CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary Previous Current 28-Nov-2023 29-Nov-2023 Change Change % Previous Week Open 0.7356 0.7385 0.0029 0.4% 0.7300 High 0.7387 0.7398 0.0011 0.1% 0.7369 Low 0.7356 0.7359 0.0003 0.0% 0.7279 Close 0.7385 0.7375 -0.0010 -0.1% 0.7361 Range 0.0031 0.0039 0.0008 25.8% 0.0091 ATR 0.0038 0.0038 0.0000 0.1% 0.0000 Volume 880 1,498 618 70.2% 1,559
Daily Pivots for day following 29-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7494 0.7473 0.7396 R3 0.7455 0.7434 0.7385 R2 0.7416 0.7416 0.7382 R1 0.7395 0.7395 0.7378 0.7386 PP 0.7377 0.7377 0.7377 0.7372 S1 0.7356 0.7356 0.7371 0.7347 S2 0.7338 0.7338 0.7367 S3 0.7299 0.7317 0.7364 S4 0.7260 0.7278 0.7353	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7608 0.7575 0.7410 R3 0.7517 0.7484 0.7385 R2 0.7427 0.7427 0.7377 R1 0.7394 0.7394 0.7369 0.7410 PP 0.7336 0.7336 0.7336 0.7344 S1 0.7303 0.7303 0.7352 0.7320 S2 0.7246 0.7246 0.7344 S3 0.7155 0.7213 0.7336 S4 0.7065 0.7122 0.7311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7398 0.7279 0.0119 1.6% 0.0039 0.5% 81% True False 745 10 0.7398 0.7274 0.0124 1.7% 0.0036 0.5% 81% True False 537 20 0.7398 0.7212 0.0186 2.5% 0.0039 0.5% 88% True False 467 40 0.7398 0.7212 0.0186 2.5% 0.0037 0.5% 88% True False 387 60 0.7484 0.7212 0.0273 3.7% 0.0034 0.5% 60% False False 323 80 0.7484 0.7212 0.0273 3.7% 0.0030 0.4% 60% False False 250 100 0.7656 0.7212 0.0444 6.0% 0.0026 0.4% 37% False False 202 120 0.7656 0.7212 0.0444 6.0% 0.0023 0.3% 37% False False 170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7563 2.618 0.7500 1.618 0.7461 1.000 0.7437 0.618 0.7422 HIGH 0.7398 0.618 0.7383 0.500 0.7378 0.382 0.7373 LOW 0.7359 0.618 0.7334 1.000 0.7320 1.618 0.7295 2.618 0.7256 4.250 0.7193
Fisher Pivots for day following 29-Nov-2023 Pivot 1 day 3 day R1 0.7378 0.7372 PP 0.7377 0.7370 S1 0.7376 0.7368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.