CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary Previous Current 11-May-2023 12-May-2023 Change Change % Previous Week Open 0.6756 0.6699 -0.0058 -0.9% 0.6846 High 0.6756 0.6759 0.0003 0.0% 0.6846 Low 0.6756 0.6698 -0.0058 -0.9% 0.6698 Close 0.6756 0.6699 -0.0058 -0.9% 0.6699 Range 0.0000 0.0061 0.0061 0.0148 ATR 0.0032 0.0034 0.0002 6.3% 0.0000 Volume
Daily Pivots for day following 12-May-2023 Classic Woodie Camarilla DeMark R4 0.6902 0.6861 0.6732 R3 0.6841 0.6800 0.6715 R2 0.6780 0.6780 0.6710 R1 0.6739 0.6739 0.6704 0.6729 PP 0.6719 0.6719 0.6719 0.6714 S1 0.6678 0.6678 0.6693 0.6668 S2 0.6658 0.6658 0.6687 S3 0.6597 0.6617 0.6682 S4 0.6536 0.6556 0.6665	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7190 0.7092 0.6780 R3 0.7042 0.6944 0.6739 R2 0.6895 0.6895 0.6726 R1 0.6797 0.6797 0.6712 0.6772 PP 0.6747 0.6747 0.6747 0.6735 S1 0.6649 0.6649 0.6685 0.6625 S2 0.6600 0.6600 0.6671 S3 0.6452 0.6502 0.6658 S4 0.6305 0.6354 0.6617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6846 0.6698 0.0148 2.2% 0.0012 0.2% 0% False True 10 0.6846 0.6698 0.0148 2.2% 0.0006 0.1% 0% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7018 2.618 0.6919 1.618 0.6858 1.000 0.6820 0.618 0.6797 HIGH 0.6759 0.618 0.6736 0.500 0.6729 0.382 0.6721 LOW 0.6698 0.618 0.6660 1.000 0.6637 1.618 0.6599 2.618 0.6538 4.250 0.6439
Fisher Pivots for day following 12-May-2023 Pivot 1 day 3 day R1 0.6729 0.6764 PP 0.6719 0.6742 S1 0.6709 0.6720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.