CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 0.6567 0.6584 0.0017 0.3% 0.6710 High 0.6567 0.6605 0.0038 0.6% 0.6710 Low 0.6567 0.6566 -0.0001 0.0% 0.6566 Close 0.6567 0.6584 0.0017 0.3% 0.6584 Range 0.0000 0.0039 0.0039 0.0144 ATR 0.0037 0.0037 0.0000 0.5% 0.0000 Volume
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 0.6702 0.6682 0.6605 R3 0.6663 0.6643 0.6595 R2 0.6624 0.6624 0.6591 R1 0.6604 0.6604 0.6588 0.6604 PP 0.6585 0.6585 0.6585 0.6585 S1 0.6565 0.6565 0.6580 0.6565 S2 0.6546 0.6546 0.6577 S3 0.6507 0.6526 0.6573 S4 0.6468 0.6487 0.6563	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7052 0.6962 0.6663 R3 0.6908 0.6818 0.6624 R2 0.6764 0.6764 0.6610 R1 0.6674 0.6674 0.6597 0.6647 PP 0.6620 0.6620 0.6620 0.6607 S1 0.6530 0.6530 0.6571 0.6503 S2 0.6476 0.6476 0.6558 S3 0.6332 0.6386 0.6544 S4 0.6188 0.6242 0.6505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6710 0.6566 0.0144 2.2% 0.0015 0.2% 13% False True 10 0.6756 0.6566 0.0190 2.9% 0.0009 0.1% 9% False True 20 0.6846 0.6566 0.0280 4.2% 0.0008 0.1% 6% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.6771 2.618 0.6707 1.618 0.6668 1.000 0.6644 0.618 0.6629 HIGH 0.6605 0.618 0.6590 0.500 0.6586 0.382 0.6581 LOW 0.6566 0.618 0.6542 1.000 0.6527 1.618 0.6503 2.618 0.6464 4.250 0.6400
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 0.6586 0.6586 PP 0.6585 0.6585 S1 0.6585 0.6585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.