CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary Previous Current 08-Jun-2023 09-Jun-2023 Change Change % Previous Week Open 0.6757 0.6783 0.0027 0.4% 0.6673 High 0.6757 0.6791 0.0034 0.5% 0.6791 Low 0.6757 0.6737 -0.0020 -0.3% 0.6673 Close 0.6757 0.6783 0.0027 0.4% 0.6783 Range 0.0000 0.0054 0.0054 0.0118 ATR 0.0039 0.0040 0.0001 2.6% 0.0000 Volume
Daily Pivots for day following 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.6931 0.6910 0.6812 R3 0.6877 0.6857 0.6798 R2 0.6824 0.6824 0.6793 R1 0.6803 0.6803 0.6788 0.6810 PP 0.6770 0.6770 0.6770 0.6773 S1 0.6750 0.6750 0.6778 0.6756 S2 0.6717 0.6717 0.6773 S3 0.6663 0.6696 0.6768 S4 0.6610 0.6643 0.6754	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7103 0.7061 0.6848 R3 0.6985 0.6943 0.6815 R2 0.6867 0.6867 0.6805 R1 0.6825 0.6825 0.6794 0.6846 PP 0.6749 0.6749 0.6749 0.6759 S1 0.6707 0.6707 0.6772 0.6728 S2 0.6631 0.6631 0.6761 S3 0.6513 0.6589 0.6751 S4 0.6395 0.6471 0.6718
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6791 0.6673 0.0118 1.7% 0.0011 0.2% 94% True False 10 0.6791 0.6551 0.0240 3.5% 0.0016 0.2% 97% True False 1 20 0.6791 0.6551 0.0240 3.5% 0.0014 0.2% 97% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7018 2.618 0.6931 1.618 0.6877 1.000 0.6844 0.618 0.6824 HIGH 0.6791 0.618 0.6770 0.500 0.6764 0.382 0.6757 LOW 0.6737 0.618 0.6704 1.000 0.6684 1.618 0.6650 2.618 0.6597 4.250 0.6510
Fisher Pivots for day following 09-Jun-2023 Pivot 1 day 3 day R1 0.6777 0.6770 PP 0.6770 0.6758 S1 0.6764 0.6745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.