CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary Previous Current 16-Jun-2023 20-Jun-2023 Change Change % Previous Week Open 0.6917 0.6829 -0.0088 -1.3% 0.6796 High 0.6917 0.6829 -0.0088 -1.3% 0.6927 Low 0.6919 0.6829 -0.0091 -1.3% 0.6796 Close 0.6917 0.6829 -0.0088 -1.3% 0.6917 Range -0.0003 0.0000 0.0003 -100.0% 0.0131 ATR 0.0038 0.0041 0.0004 9.6% 0.0000 Volume
Daily Pivots for day following 20-Jun-2023 Classic Woodie Camarilla DeMark R4 0.6829 0.6829 0.6829 R3 0.6829 0.6829 0.6829 R2 0.6829 0.6829 0.6829 R1 0.6829 0.6829 0.6829 0.6829 PP 0.6829 0.6829 0.6829 0.6829 S1 0.6829 0.6829 0.6829 0.6829 S2 0.6829 0.6829 0.6829 S3 0.6829 0.6829 0.6829 S4 0.6829 0.6829 0.6829	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7273 0.7226 0.6989 R3 0.7142 0.7095 0.6953 R2 0.7011 0.7011 0.6941 R1 0.6964 0.6964 0.6929 0.6987 PP 0.6880 0.6880 0.6880 0.6891 S1 0.6833 0.6833 0.6904 0.6856 S2 0.6749 0.6749 0.6892 S3 0.6618 0.6702 0.6880 S4 0.6487 0.6571 0.6844
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6927 0.6806 0.0121 1.8% -0.0001 0.0% 19% False False 10 0.6927 0.6700 0.0227 3.3% 0.0005 0.1% 57% False False 20 0.6927 0.6551 0.0376 5.5% 0.0010 0.1% 74% False False 40 0.6927 0.6551 0.0376 5.5% 0.0008 0.1% 74% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6829 2.618 0.6829 1.618 0.6829 1.000 0.6829 0.618 0.6829 HIGH 0.6829 0.618 0.6829 0.500 0.6829 0.382 0.6829 LOW 0.6829 0.618 0.6829 1.000 0.6829 1.618 0.6829 2.618 0.6829 4.250 0.6829
Fisher Pivots for day following 20-Jun-2023 Pivot 1 day 3 day R1 0.6829 0.6878 PP 0.6829 0.6861 S1 0.6829 0.6845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.