CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary Previous Current 22-Jun-2023 23-Jun-2023 Change Change % Previous Week Open 0.6798 0.6716 -0.0082 -1.2% 0.6829 High 0.6798 0.6802 0.0004 0.1% 0.6846 Low 0.6798 0.6708 -0.0090 -1.3% 0.6708 Close 0.6798 0.6716 -0.0082 -1.2% 0.6716 Range 0.0000 0.0094 0.0094 0.0138 ATR 0.0040 0.0044 0.0004 9.5% 0.0000 Volume
Daily Pivots for day following 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7022 0.6962 0.6767 R3 0.6929 0.6869 0.6741 R2 0.6835 0.6835 0.6733 R1 0.6775 0.6775 0.6724 0.6762 PP 0.6742 0.6742 0.6742 0.6735 S1 0.6682 0.6682 0.6707 0.6669 S2 0.6648 0.6648 0.6698 S3 0.6555 0.6588 0.6690 S4 0.6461 0.6495 0.6664	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7169 0.7080 0.6791 R3 0.7031 0.6942 0.6753 R2 0.6894 0.6894 0.6741 R1 0.6805 0.6805 0.6728 0.6781 PP 0.6756 0.6756 0.6756 0.6744 S1 0.6667 0.6667 0.6703 0.6643 S2 0.6619 0.6619 0.6690 S3 0.6481 0.6530 0.6678 S4 0.6344 0.6392 0.6640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6917 0.6708 0.0209 3.1% 0.0018 0.3% 4% False True 10 0.6927 0.6708 0.0219 3.3% 0.0014 0.2% 3% False True 20 0.6927 0.6551 0.0376 5.6% 0.0012 0.2% 44% False False 40 0.6927 0.6551 0.0376 5.6% 0.0011 0.2% 44% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 0.7199 2.618 0.7046 1.618 0.6953 1.000 0.6895 0.618 0.6859 HIGH 0.6802 0.618 0.6766 0.500 0.6755 0.382 0.6744 LOW 0.6708 0.618 0.6650 1.000 0.6615 1.618 0.6557 2.618 0.6463 4.250 0.6311
Fisher Pivots for day following 23-Jun-2023 Pivot 1 day 3 day R1 0.6755 0.6777 PP 0.6742 0.6756 S1 0.6729 0.6736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.