CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary Previous Current 27-Jun-2023 28-Jun-2023 Change Change % Previous Week Open 0.6731 0.6676 -0.0056 -0.8% 0.6829 High 0.6731 0.6689 -0.0042 -0.6% 0.6846 Low 0.6731 0.6651 -0.0081 -1.2% 0.6708 Close 0.6731 0.6651 -0.0081 -1.2% 0.6716 Range 0.0000 0.0039 0.0039 0.0138 ATR 0.0039 0.0042 0.0003 7.6% 0.0000 Volume 0 9 9 0
Daily Pivots for day following 28-Jun-2023 Classic Woodie Camarilla DeMark R4 0.6779 0.6753 0.6672 R3 0.6740 0.6715 0.6661 R2 0.6702 0.6702 0.6658 R1 0.6676 0.6676 0.6654 0.6670 PP 0.6663 0.6663 0.6663 0.6660 S1 0.6638 0.6638 0.6647 0.6631 S2 0.6625 0.6625 0.6643 S3 0.6586 0.6599 0.6640 S4 0.6548 0.6561 0.6629	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7169 0.7080 0.6791 R3 0.7031 0.6942 0.6753 R2 0.6894 0.6894 0.6741 R1 0.6805 0.6805 0.6728 0.6781 PP 0.6756 0.6756 0.6756 0.6744 S1 0.6667 0.6667 0.6703 0.6643 S2 0.6619 0.6619 0.6690 S3 0.6481 0.6530 0.6678 S4 0.6344 0.6392 0.6640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6802 0.6651 0.0151 2.3% 0.0026 0.4% 0% False True 1 10 0.6927 0.6651 0.0276 4.2% 0.0013 0.2% 0% False True 1 20 0.6927 0.6551 0.0376 5.7% 0.0010 0.2% 27% False False 40 0.6927 0.6551 0.0376 5.7% 0.0010 0.2% 27% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6853 2.618 0.6790 1.618 0.6751 1.000 0.6728 0.618 0.6713 HIGH 0.6689 0.618 0.6674 0.500 0.6670 0.382 0.6665 LOW 0.6651 0.618 0.6627 1.000 0.6612 1.618 0.6588 2.618 0.6550 4.250 0.6487
Fisher Pivots for day following 28-Jun-2023 Pivot 1 day 3 day R1 0.6670 0.6691 PP 0.6663 0.6677 S1 0.6657 0.6664

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.