CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 0.6706 0.6704 -0.0002 0.0% 0.6722 High 0.6706 0.6718 0.0012 0.2% 0.6731 Low 0.6706 0.6704 -0.0002 0.0% 0.6651 Close 0.6706 0.6718 0.0012 0.2% 0.6706 Range 0.0000 0.0014 0.0014 0.0081 ATR 0.0040 0.0038 -0.0002 -4.6% 0.0000 Volume 0 1 1 9
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6755 0.6751 0.6726 R3 0.6741 0.6737 0.6722 R2 0.6727 0.6727 0.6721 R1 0.6723 0.6723 0.6719 0.6725 PP 0.6713 0.6713 0.6713 0.6715 S1 0.6709 0.6709 0.6717 0.6711 S2 0.6699 0.6699 0.6715 S3 0.6685 0.6695 0.6714 S4 0.6671 0.6681 0.6710	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.6937 0.6902 0.6750 R3 0.6857 0.6822 0.6728 R2 0.6776 0.6776 0.6721 R1 0.6741 0.6741 0.6713 0.6719 PP 0.6696 0.6696 0.6696 0.6685 S1 0.6661 0.6661 0.6699 0.6638 S2 0.6615 0.6615 0.6691 S3 0.6535 0.6580 0.6684 S4 0.6454 0.6500 0.6662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6731 0.6651 0.0081 1.2% 0.0011 0.2% 84% False False 2 10 0.6846 0.6651 0.0195 2.9% 0.0015 0.2% 35% False False 1 20 0.6927 0.6651 0.0276 4.1% 0.0010 0.1% 24% False False 40 0.6927 0.6551 0.0376 5.6% 0.0010 0.2% 45% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6778 2.618 0.6755 1.618 0.6741 1.000 0.6732 0.618 0.6727 HIGH 0.6718 0.618 0.6713 0.500 0.6711 0.382 0.6709 LOW 0.6704 0.618 0.6695 1.000 0.6690 1.618 0.6681 2.618 0.6667 4.250 0.6645
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 0.6716 0.6709 PP 0.6713 0.6699 S1 0.6711 0.6690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.