CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 0.6737 0.6685 -0.0052 -0.8% 0.6704 High 0.6737 0.6720 -0.0017 -0.2% 0.6737 Low 0.6737 0.6685 -0.0052 -0.8% 0.6669 Close 0.6737 0.6720 -0.0017 -0.2% 0.6737 Range 0.0000 0.0035 0.0035 0.0068 ATR 0.0039 0.0039 0.0001 2.4% 0.0000 Volume 0 2 2 1
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6813 0.6802 0.6739 R3 0.6778 0.6767 0.6730 R2 0.6743 0.6743 0.6726 R1 0.6732 0.6732 0.6723 0.6738 PP 0.6708 0.6708 0.6708 0.6711 S1 0.6697 0.6697 0.6717 0.6703 S2 0.6673 0.6673 0.6714 S3 0.6638 0.6662 0.6710 S4 0.6603 0.6627 0.6701	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6917 0.6894 0.6774 R3 0.6849 0.6827 0.6755 R2 0.6782 0.6782 0.6749 R1 0.6759 0.6759 0.6743 0.6770 PP 0.6714 0.6714 0.6714 0.6720 S1 0.6692 0.6692 0.6730 0.6703 S2 0.6647 0.6647 0.6724 S3 0.6579 0.6624 0.6718 S4 0.6512 0.6557 0.6699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6737 0.6669 0.0068 1.0% 0.0010 0.1% 76% False False 10 0.6737 0.6651 0.0086 1.3% 0.0009 0.1% 81% False False 1 20 0.6927 0.6651 0.0276 4.1% 0.0012 0.2% 25% False False 40 0.6927 0.6551 0.0376 5.6% 0.0011 0.2% 45% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.6869 2.618 0.6812 1.618 0.6777 1.000 0.6755 0.618 0.6742 HIGH 0.6720 0.618 0.6707 0.500 0.6703 0.382 0.6698 LOW 0.6685 0.618 0.6663 1.000 0.6650 1.618 0.6628 2.618 0.6593 4.250 0.6536
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 0.6714 0.6714 PP 0.6708 0.6709 S1 0.6703 0.6703

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.