CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 0.6860 0.6861 0.0002 0.0% 0.6685 High 0.6870 0.6861 -0.0009 -0.1% 0.6938 Low 0.6860 0.6861 0.0002 0.0% 0.6685 Close 0.6870 0.6861 -0.0009 -0.1% 0.6887 Range 0.0011 0.0000 -0.0011 -100.0% 0.0253 ATR 0.0045 0.0043 -0.0003 -5.7% 0.0000 Volume 1 0 -1 -100.0% 6
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6861 0.6861 0.6861 R3 0.6861 0.6861 0.6861 R2 0.6861 0.6861 0.6861 R1 0.6861 0.6861 0.6861 0.6861 PP 0.6861 0.6861 0.6861 0.6861 S1 0.6861 0.6861 0.6861 0.6861 S2 0.6861 0.6861 0.6861 S3 0.6861 0.6861 0.6861 S4 0.6861 0.6861 0.6861	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7596 0.7494 0.7026 R3 0.7343 0.7241 0.6957 R2 0.7090 0.7090 0.6933 R1 0.6988 0.6988 0.6910 0.7039 PP 0.6837 0.6837 0.6837 0.6862 S1 0.6735 0.6735 0.6864 0.6786 S2 0.6584 0.6584 0.6841 S3 0.6331 0.6482 0.6817 S4 0.6078 0.6229 0.6748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6938 0.6785 0.0153 2.2% 0.0013 0.2% 50% False False 10 0.6938 0.6669 0.0269 3.9% 0.0010 0.1% 71% False False 20 0.6938 0.6651 0.0288 4.2% 0.0012 0.2% 73% False False 40 0.6938 0.6551 0.0388 5.6% 0.0011 0.2% 80% False False 60 0.6938 0.6551 0.0388 5.6% 0.0010 0.1% 80% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6861 2.618 0.6861 1.618 0.6861 1.000 0.6861 0.618 0.6861 HIGH 0.6861 0.618 0.6861 0.500 0.6861 0.382 0.6861 LOW 0.6861 0.618 0.6861 1.000 0.6861 1.618 0.6861 2.618 0.6861 4.250 0.6861
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 0.6861 0.6873 PP 0.6861 0.6869 S1 0.6861 0.6865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.