CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 0.6824 0.6788 -0.0036 -0.5% 0.6860 High 0.6824 0.6828 0.0005 0.1% 0.6870 Low 0.6824 0.6775 -0.0049 -0.7% 0.6775 Close 0.6824 0.6774 -0.0050 -0.7% 0.6774 Range 0.0000 0.0053 0.0053 0.0095 ATR 0.0039 0.0040 0.0001 2.5% 0.0000 Volume 0 3 3 4
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6951 0.6915 0.6803 R3 0.6898 0.6862 0.6788 R2 0.6845 0.6845 0.6783 R1 0.6809 0.6809 0.6778 0.6801 PP 0.6792 0.6792 0.6792 0.6788 S1 0.6756 0.6756 0.6769 0.6748 S2 0.6739 0.6739 0.6764 S3 0.6686 0.6703 0.6759 S4 0.6633 0.6650 0.6744	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7091 0.7027 0.6826 R3 0.6996 0.6932 0.6800 R2 0.6901 0.6901 0.6791 R1 0.6837 0.6837 0.6782 0.6822 PP 0.6806 0.6806 0.6806 0.6798 S1 0.6742 0.6742 0.6765 0.6727 S2 0.6711 0.6711 0.6756 S3 0.6616 0.6647 0.6747 S4 0.6521 0.6552 0.6721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6870 0.6775 0.0095 1.4% 0.0013 0.2% -2% False True 10 0.6938 0.6685 0.0253 3.7% 0.0015 0.2% 35% False False 1 20 0.6938 0.6651 0.0288 4.2% 0.0015 0.2% 43% False False 1 40 0.6938 0.6551 0.0388 5.7% 0.0011 0.2% 58% False False 60 0.6938 0.6551 0.0388 5.7% 0.0010 0.2% 58% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7053 2.618 0.6967 1.618 0.6914 1.000 0.6881 0.618 0.6861 HIGH 0.6828 0.618 0.6808 0.500 0.6802 0.382 0.6795 LOW 0.6775 0.618 0.6742 1.000 0.6722 1.618 0.6689 2.618 0.6636 4.250 0.6550
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 0.6802 0.6802 PP 0.6792 0.6792 S1 0.6783 0.6783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.