CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary Previous Current 27-Jul-2023 28-Jul-2023 Change Change % Previous Week Open 0.6752 0.6700 -0.0052 -0.8% 0.6787 High 0.6752 0.6700 -0.0052 -0.8% 0.6830 Low 0.6752 0.6675 -0.0077 -1.1% 0.6675 Close 0.6752 0.6700 -0.0052 -0.8% 0.6700 Range 0.0000 0.0025 0.0025 0.0155 ATR 0.0039 0.0042 0.0003 6.9% 0.0000 Volume
Daily Pivots for day following 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6765 0.6757 0.6713 R3 0.6740 0.6732 0.6706 R2 0.6716 0.6716 0.6704 R1 0.6708 0.6708 0.6702 0.6712 PP 0.6691 0.6691 0.6691 0.6693 S1 0.6683 0.6683 0.6697 0.6687 S2 0.6667 0.6667 0.6695 S3 0.6642 0.6659 0.6693 S4 0.6618 0.6634 0.6686	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7198 0.7103 0.6784 R3 0.7044 0.6949 0.6742 R2 0.6889 0.6889 0.6728 R1 0.6794 0.6794 0.6714 0.6765 PP 0.6735 0.6735 0.6735 0.6720 S1 0.6640 0.6640 0.6685 0.6610 S2 0.6580 0.6580 0.6671 S3 0.6426 0.6485 0.6657 S4 0.6271 0.6331 0.6615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6830 0.6675 0.0155 2.3% 0.0005 0.1% 16% False True 10 0.6870 0.6675 0.0195 2.9% 0.0009 0.1% 13% False True 20 0.6938 0.6669 0.0269 4.0% 0.0010 0.1% 11% False False 40 0.6938 0.6629 0.0309 4.6% 0.0010 0.1% 23% False False 60 0.6938 0.6551 0.0388 5.8% 0.0010 0.1% 38% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6804 2.618 0.6764 1.618 0.6739 1.000 0.6724 0.618 0.6715 HIGH 0.6700 0.618 0.6690 0.500 0.6687 0.382 0.6684 LOW 0.6675 0.618 0.6660 1.000 0.6651 1.618 0.6635 2.618 0.6611 4.250 0.6571
Fisher Pivots for day following 28-Jul-2023 Pivot 1 day 3 day R1 0.6695 0.6752 PP 0.6691 0.6734 S1 0.6687 0.6717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.