CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary Previous Current 31-Jul-2023 01-Aug-2023 Change Change % Previous Week Open 0.6724 0.6710 -0.0014 -0.2% 0.6787 High 0.6766 0.6710 -0.0056 -0.8% 0.6830 Low 0.6724 0.6658 -0.0067 -1.0% 0.6675 Close 0.6766 0.6658 -0.0108 -1.6% 0.6700 Range 0.0042 0.0053 0.0011 26.5% 0.0155 ATR 0.0043 0.0048 0.0005 10.6% 0.0000 Volume 1 3 2 200.0% 0
Daily Pivots for day following 01-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6833 0.6798 0.6686 R3 0.6780 0.6745 0.6672 R2 0.6728 0.6728 0.6667 R1 0.6693 0.6693 0.6662 0.6684 PP 0.6675 0.6675 0.6675 0.6671 S1 0.6640 0.6640 0.6653 0.6631 S2 0.6623 0.6623 0.6648 S3 0.6570 0.6588 0.6643 S4 0.6518 0.6535 0.6629	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7198 0.7103 0.6784 R3 0.7044 0.6949 0.6742 R2 0.6889 0.6889 0.6728 R1 0.6794 0.6794 0.6714 0.6765 PP 0.6735 0.6735 0.6735 0.6720 S1 0.6640 0.6640 0.6685 0.6610 S2 0.6580 0.6580 0.6671 S3 0.6426 0.6485 0.6657 S4 0.6271 0.6331 0.6615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6828 0.6658 0.0171 2.6% 0.0024 0.4% 0% False True 10 0.6830 0.6658 0.0172 2.6% 0.0017 0.3% 0% False True 20 0.6938 0.6658 0.0281 4.2% 0.0014 0.2% 0% False True 40 0.6938 0.6651 0.0288 4.3% 0.0012 0.2% 2% False False 60 0.6938 0.6551 0.0388 5.8% 0.0011 0.2% 28% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.6933 2.618 0.6847 1.618 0.6795 1.000 0.6763 0.618 0.6742 HIGH 0.6710 0.618 0.6690 0.500 0.6684 0.382 0.6678 LOW 0.6658 0.618 0.6625 1.000 0.6605 1.618 0.6573 2.618 0.6520 4.250 0.6434
Fisher Pivots for day following 01-Aug-2023 Pivot 1 day 3 day R1 0.6684 0.6712 PP 0.6675 0.6694 S1 0.6666 0.6676

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.