CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary Previous Current 01-Aug-2023 02-Aug-2023 Change Change % Previous Week Open 0.6710 0.6663 -0.0048 -0.7% 0.6787 High 0.6710 0.6663 -0.0048 -0.7% 0.6830 Low 0.6658 0.6595 -0.0063 -0.9% 0.6675 Close 0.6658 0.6595 -0.0063 -0.9% 0.6700 Range 0.0053 0.0068 0.0016 29.5% 0.0155 ATR 0.0048 0.0049 0.0001 3.0% 0.0000 Volume 3 5 2 66.7% 0
Daily Pivots for day following 02-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6821 0.6776 0.6632 R3 0.6753 0.6708 0.6613 R2 0.6685 0.6685 0.6607 R1 0.6640 0.6640 0.6601 0.6629 PP 0.6617 0.6617 0.6617 0.6612 S1 0.6572 0.6572 0.6588 0.6561 S2 0.6549 0.6549 0.6582 S3 0.6481 0.6504 0.6576 S4 0.6413 0.6436 0.6557	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7198 0.7103 0.6784 R3 0.7044 0.6949 0.6742 R2 0.6889 0.6889 0.6728 R1 0.6794 0.6794 0.6714 0.6765 PP 0.6735 0.6735 0.6735 0.6720 S1 0.6640 0.6640 0.6685 0.6610 S2 0.6580 0.6580 0.6671 S3 0.6426 0.6485 0.6657 S4 0.6271 0.6331 0.6615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6766 0.6595 0.0171 2.6% 0.0037 0.6% 0% False True 1 10 0.6830 0.6595 0.0235 3.6% 0.0024 0.4% 0% False True 1 20 0.6938 0.6595 0.0344 5.2% 0.0017 0.3% 0% False True 40 0.6938 0.6595 0.0344 5.2% 0.0013 0.2% 0% False True 60 0.6938 0.6551 0.0388 5.9% 0.0013 0.2% 11% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.6952 2.618 0.6841 1.618 0.6773 1.000 0.6731 0.618 0.6705 HIGH 0.6663 0.618 0.6637 0.500 0.6629 0.382 0.6620 LOW 0.6595 0.618 0.6552 1.000 0.6527 1.618 0.6484 2.618 0.6416 4.250 0.6306
Fisher Pivots for day following 02-Aug-2023 Pivot 1 day 3 day R1 0.6629 0.6680 PP 0.6617 0.6652 S1 0.6606 0.6623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.