CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary Previous Current 09-Aug-2023 10-Aug-2023 Change Change % Previous Week Open 0.6586 0.6577 -0.0009 -0.1% 0.6724 High 0.6586 0.6584 -0.0002 0.0% 0.6766 Low 0.6586 0.6577 -0.0009 -0.1% 0.6595 Close 0.6586 0.6584 -0.0002 0.0% 0.6620 Range 0.0000 0.0007 0.0007 0.0171 ATR 0.0040 0.0038 -0.0002 -5.5% 0.0000 Volume 0 3 3 9
Daily Pivots for day following 10-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6602 0.6600 0.6587 R3 0.6595 0.6593 0.6585 R2 0.6588 0.6588 0.6585 R1 0.6586 0.6586 0.6584 0.6587 PP 0.6581 0.6581 0.6581 0.6582 S1 0.6579 0.6579 0.6583 0.6580 S2 0.6574 0.6574 0.6582 S3 0.6567 0.6572 0.6582 S4 0.6560 0.6565 0.6580	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7173 0.7068 0.6714 R3 0.7002 0.6897 0.6667 R2 0.6831 0.6831 0.6651 R1 0.6726 0.6726 0.6636 0.6693 PP 0.6660 0.6660 0.6660 0.6644 S1 0.6555 0.6555 0.6604 0.6522 S2 0.6489 0.6489 0.6589 S3 0.6318 0.6384 0.6573 S4 0.6147 0.6213 0.6526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6621 0.6559 0.0062 0.9% 0.0006 0.1% 40% False False 10 0.6766 0.6559 0.0207 3.1% 0.0022 0.3% 12% False False 1 20 0.6887 0.6559 0.0328 5.0% 0.0014 0.2% 7% False False 40 0.6938 0.6559 0.0379 5.8% 0.0013 0.2% 6% False False 60 0.6938 0.6551 0.0388 5.9% 0.0012 0.2% 9% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6613 2.618 0.6602 1.618 0.6595 1.000 0.6591 0.618 0.6588 HIGH 0.6584 0.618 0.6581 0.500 0.6580 0.382 0.6579 LOW 0.6577 0.618 0.6572 1.000 0.6570 1.618 0.6565 2.618 0.6558 4.250 0.6547
Fisher Pivots for day following 10-Aug-2023 Pivot 1 day 3 day R1 0.6582 0.6580 PP 0.6581 0.6576 S1 0.6580 0.6572

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.