CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary Previous Current 10-Aug-2023 11-Aug-2023 Change Change % Previous Week Open 0.6577 0.6565 -0.0012 -0.2% 0.6621 High 0.6584 0.6576 -0.0008 -0.1% 0.6621 Low 0.6577 0.6539 -0.0038 -0.6% 0.6539 Close 0.6584 0.6539 -0.0045 -0.7% 0.6539 Range 0.0007 0.0037 0.0030 428.6% 0.0082 ATR 0.0038 0.0038 0.0000 1.3% 0.0000 Volume 3 5 2 66.7% 9
Daily Pivots for day following 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6662 0.6638 0.6559 R3 0.6625 0.6601 0.6549 R2 0.6588 0.6588 0.6546 R1 0.6564 0.6564 0.6542 0.6558 PP 0.6551 0.6551 0.6551 0.6548 S1 0.6527 0.6527 0.6536 0.6521 S2 0.6514 0.6514 0.6532 S3 0.6477 0.6490 0.6529 S4 0.6440 0.6453 0.6519	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6811 0.6756 0.6584 R3 0.6729 0.6675 0.6561 R2 0.6648 0.6648 0.6554 R1 0.6593 0.6593 0.6546 0.6580 PP 0.6566 0.6566 0.6566 0.6559 S1 0.6512 0.6512 0.6532 0.6498 S2 0.6485 0.6485 0.6524 S3 0.6403 0.6430 0.6517 S4 0.6322 0.6349 0.6494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6621 0.6539 0.0082 1.2% 0.0014 0.2% 0% False True 1 10 0.6766 0.6539 0.0227 3.5% 0.0023 0.4% 0% False True 1 20 0.6870 0.6539 0.0331 5.1% 0.0016 0.2% 0% False True 1 40 0.6938 0.6539 0.0399 6.1% 0.0014 0.2% 0% False True 60 0.6938 0.6539 0.0399 6.1% 0.0013 0.2% 0% False True 80 0.6938 0.6539 0.0399 6.1% 0.0011 0.2% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.6733 2.618 0.6673 1.618 0.6636 1.000 0.6613 0.618 0.6599 HIGH 0.6576 0.618 0.6562 0.500 0.6558 0.382 0.6553 LOW 0.6539 0.618 0.6516 1.000 0.6502 1.618 0.6479 2.618 0.6442 4.250 0.6382
Fisher Pivots for day following 11-Aug-2023 Pivot 1 day 3 day R1 0.6558 0.6562 PP 0.6551 0.6555 S1 0.6545 0.6547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.