CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary Previous Current 17-Aug-2023 18-Aug-2023 Change Change % Previous Week Open 0.6430 0.6451 0.0021 0.3% 0.6525 High 0.6446 0.6451 0.0005 0.1% 0.6542 Low 0.6430 0.6433 0.0003 0.0% 0.6430 Close 0.6441 0.6451 0.0010 0.1% 0.6451 Range 0.0017 0.0018 0.0002 9.1% 0.0113 ATR 0.0037 0.0035 -0.0001 -3.6% 0.0000 Volume 7 0 -7 -100.0% 9
Daily Pivots for day following 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6499 0.6493 0.6460 R3 0.6481 0.6475 0.6455 R2 0.6463 0.6463 0.6454 R1 0.6457 0.6457 0.6452 0.6460 PP 0.6445 0.6445 0.6445 0.6446 S1 0.6439 0.6439 0.6449 0.6442 S2 0.6427 0.6427 0.6447 S3 0.6409 0.6421 0.6446 S4 0.6391 0.6403 0.6441	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6812 0.6744 0.6512 R3 0.6699 0.6631 0.6481 R2 0.6587 0.6587 0.6471 R1 0.6519 0.6519 0.6461 0.6496 PP 0.6474 0.6474 0.6474 0.6463 S1 0.6406 0.6406 0.6440 0.6384 S2 0.6362 0.6362 0.6430 S3 0.6249 0.6294 0.6420 S4 0.6137 0.6181 0.6389
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6542 0.6430 0.0113 1.7% 0.0014 0.2% 19% False False 1 10 0.6621 0.6430 0.0191 3.0% 0.0014 0.2% 11% False False 1 20 0.6830 0.6430 0.0400 6.2% 0.0016 0.3% 5% False False 1 40 0.6938 0.6430 0.0509 7.9% 0.0016 0.2% 4% False False 1 60 0.6938 0.6430 0.0509 7.9% 0.0013 0.2% 4% False False 80 0.6938 0.6430 0.0509 7.9% 0.0012 0.2% 4% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6527 2.618 0.6498 1.618 0.6480 1.000 0.6469 0.618 0.6462 HIGH 0.6451 0.618 0.6444 0.500 0.6442 0.382 0.6439 LOW 0.6433 0.618 0.6421 1.000 0.6415 1.618 0.6403 2.618 0.6385 4.250 0.6356
Fisher Pivots for day following 18-Aug-2023 Pivot 1 day 3 day R1 0.6448 0.6451 PP 0.6445 0.6451 S1 0.6442 0.6451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.