CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary Previous Current 22-Aug-2023 23-Aug-2023 Change Change % Previous Week Open 0.6471 0.6483 0.0012 0.2% 0.6525 High 0.6471 0.6519 0.0048 0.7% 0.6542 Low 0.6471 0.6468 -0.0003 0.0% 0.6430 Close 0.6471 0.6519 0.0048 0.7% 0.6451 Range 0.0000 0.0051 0.0051 0.0113 ATR 0.0032 0.0033 0.0001 4.2% 0.0000 Volume 0 64 64 9
Daily Pivots for day following 23-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6653 0.6636 0.6546 R3 0.6603 0.6586 0.6532 R2 0.6552 0.6552 0.6528 R1 0.6535 0.6535 0.6523 0.6544 PP 0.6502 0.6502 0.6502 0.6506 S1 0.6485 0.6485 0.6514 0.6493 S2 0.6451 0.6451 0.6509 S3 0.6401 0.6434 0.6505 S4 0.6350 0.6384 0.6491	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6812 0.6744 0.6512 R3 0.6699 0.6631 0.6481 R2 0.6587 0.6587 0.6471 R1 0.6519 0.6519 0.6461 0.6496 PP 0.6474 0.6474 0.6474 0.6463 S1 0.6406 0.6406 0.6440 0.6384 S2 0.6362 0.6362 0.6430 S3 0.6249 0.6294 0.6420 S4 0.6137 0.6181 0.6389
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6519 0.6430 0.0089 1.4% 0.0017 0.3% 100% True False 14 10 0.6584 0.6430 0.0154 2.4% 0.0016 0.3% 58% False False 8 20 0.6766 0.6430 0.0336 5.2% 0.0019 0.3% 26% False False 4 40 0.6938 0.6430 0.0509 7.8% 0.0014 0.2% 18% False False 2 60 0.6938 0.6430 0.0509 7.8% 0.0013 0.2% 18% False False 2 80 0.6938 0.6430 0.0509 7.8% 0.0012 0.2% 18% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.6733 2.618 0.6651 1.618 0.6600 1.000 0.6569 0.618 0.6550 HIGH 0.6519 0.618 0.6499 0.500 0.6493 0.382 0.6487 LOW 0.6468 0.618 0.6437 1.000 0.6418 1.618 0.6386 2.618 0.6336 4.250 0.6253
Fisher Pivots for day following 23-Aug-2023 Pivot 1 day 3 day R1 0.6510 0.6509 PP 0.6502 0.6500 S1 0.6493 0.6490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.