CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary Previous Current 24-Aug-2023 25-Aug-2023 Change Change % Previous Week Open 0.6469 0.6467 -0.0002 0.0% 0.6462 High 0.6469 0.6477 0.0008 0.1% 0.6519 Low 0.6469 0.6462 -0.0008 -0.1% 0.6462 Close 0.6469 0.6467 -0.0002 0.0% 0.6467 Range 0.0000 0.0016 0.0016 0.0057 ATR 0.0034 0.0033 -0.0001 -3.9% 0.0000 Volume
Daily Pivots for day following 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6515 0.6507 0.6476 R3 0.6500 0.6491 0.6471 R2 0.6484 0.6484 0.6470 R1 0.6476 0.6476 0.6468 0.6475 PP 0.6469 0.6469 0.6469 0.6468 S1 0.6460 0.6460 0.6466 0.6459 S2 0.6453 0.6453 0.6464 S3 0.6438 0.6445 0.6463 S4 0.6422 0.6429 0.6458	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6653 0.6617 0.6498 R3 0.6596 0.6560 0.6483 R2 0.6539 0.6539 0.6477 R1 0.6503 0.6503 0.6472 0.6521 PP 0.6482 0.6482 0.6482 0.6491 S1 0.6446 0.6446 0.6462 0.6464 S2 0.6425 0.6425 0.6457 S3 0.6368 0.6389 0.6451 S4 0.6311 0.6332 0.6436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6519 0.6462 0.0057 0.9% 0.0013 0.2% 10% False True 12 10 0.6542 0.6430 0.0113 1.7% 0.0013 0.2% 33% False False 7 20 0.6766 0.6430 0.0336 5.2% 0.0018 0.3% 11% False False 4 40 0.6938 0.6430 0.0509 7.9% 0.0014 0.2% 7% False False 2 60 0.6938 0.6430 0.0509 7.9% 0.0013 0.2% 7% False False 1 80 0.6938 0.6430 0.0509 7.9% 0.0012 0.2% 7% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6543 2.618 0.6518 1.618 0.6502 1.000 0.6493 0.618 0.6487 HIGH 0.6477 0.618 0.6471 0.500 0.6469 0.382 0.6467 LOW 0.6462 0.618 0.6452 1.000 0.6446 1.618 0.6436 2.618 0.6421 4.250 0.6396
Fisher Pivots for day following 25-Aug-2023 Pivot 1 day 3 day R1 0.6469 0.6490 PP 0.6469 0.6482 S1 0.6468 0.6475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.