CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary Previous Current 29-Aug-2023 30-Aug-2023 Change Change % Previous Week Open 0.6492 0.6535 0.0043 0.7% 0.6462 High 0.6522 0.6535 0.0013 0.2% 0.6519 Low 0.6488 0.6529 0.0041 0.6% 0.6462 Close 0.6522 0.6529 0.0007 0.1% 0.6467 Range 0.0035 0.0007 -0.0028 -81.2% 0.0057 ATR 0.0032 0.0031 -0.0001 -4.3% 0.0000 Volume 3 1 -2 -66.7% 64
Daily Pivots for day following 30-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6550 0.6546 0.6532 R3 0.6544 0.6539 0.6530 R2 0.6537 0.6537 0.6530 R1 0.6533 0.6533 0.6529 0.6532 PP 0.6531 0.6531 0.6531 0.6530 S1 0.6526 0.6526 0.6528 0.6525 S2 0.6524 0.6524 0.6527 S3 0.6518 0.6520 0.6527 S4 0.6511 0.6513 0.6525	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6653 0.6617 0.6498 R3 0.6596 0.6560 0.6483 R2 0.6539 0.6539 0.6477 R1 0.6503 0.6503 0.6472 0.6521 PP 0.6482 0.6482 0.6482 0.6491 S1 0.6446 0.6446 0.6462 0.6464 S2 0.6425 0.6425 0.6457 S3 0.6368 0.6389 0.6451 S4 0.6311 0.6332 0.6436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6535 0.6462 0.0074 1.1% 0.0012 0.2% 91% True False 1 10 0.6535 0.6430 0.0106 1.6% 0.0015 0.2% 94% True False 7 20 0.6621 0.6430 0.0191 2.9% 0.0012 0.2% 52% False False 4 40 0.6938 0.6430 0.0509 7.8% 0.0015 0.2% 19% False False 2 60 0.6938 0.6430 0.0509 7.8% 0.0013 0.2% 19% False False 2 80 0.6938 0.6430 0.0509 7.8% 0.0013 0.2% 19% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6563 2.618 0.6552 1.618 0.6546 1.000 0.6542 0.618 0.6539 HIGH 0.6535 0.618 0.6533 0.500 0.6532 0.382 0.6531 LOW 0.6529 0.618 0.6524 1.000 0.6522 1.618 0.6518 2.618 0.6511 4.250 0.6501
Fisher Pivots for day following 30-Aug-2023 Pivot 1 day 3 day R1 0.6532 0.6520 PP 0.6531 0.6511 S1 0.6530 0.6502

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.