CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary Previous Current 01-Sep-2023 05-Sep-2023 Change Change % Previous Week Open 0.6525 0.6502 -0.0023 -0.4% 0.6468 High 0.6544 0.6502 -0.0043 -0.6% 0.6544 Low 0.6495 0.6427 -0.0068 -1.0% 0.6468 Close 0.6495 0.6427 -0.0068 -1.0% 0.6495 Range 0.0050 0.0075 0.0025 50.5% 0.0076 ATR 0.0031 0.0034 0.0003 10.1% 0.0000 Volume 5 2 -3 -60.0% 11
Daily Pivots for day following 05-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6675 0.6626 0.6468 R3 0.6601 0.6551 0.6447 R2 0.6526 0.6526 0.6441 R1 0.6477 0.6477 0.6434 0.6464 PP 0.6452 0.6452 0.6452 0.6446 S1 0.6402 0.6402 0.6420 0.6390 S2 0.6377 0.6377 0.6413 S3 0.6303 0.6328 0.6407 S4 0.6228 0.6253 0.6386	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6730 0.6689 0.6537 R3 0.6654 0.6613 0.6516 R2 0.6578 0.6578 0.6509 R1 0.6537 0.6537 0.6502 0.6558 PP 0.6502 0.6502 0.6502 0.6513 S1 0.6461 0.6461 0.6488 0.6482 S2 0.6426 0.6426 0.6481 S3 0.6350 0.6385 0.6474 S4 0.6274 0.6309 0.6453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6544 0.6427 0.0117 1.8% 0.0033 0.5% 0% False True 2 10 0.6544 0.6427 0.0117 1.8% 0.0023 0.4% 0% False True 7 20 0.6586 0.6427 0.0159 2.5% 0.0019 0.3% 0% False True 4 40 0.6938 0.6427 0.0511 8.0% 0.0017 0.3% 0% False True 2 60 0.6938 0.6427 0.0511 8.0% 0.0015 0.2% 0% False True 2 80 0.6938 0.6427 0.0511 8.0% 0.0014 0.2% 0% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 0.6818 2.618 0.6697 1.618 0.6622 1.000 0.6576 0.618 0.6548 HIGH 0.6502 0.618 0.6473 0.500 0.6464 0.382 0.6455 LOW 0.6427 0.618 0.6381 1.000 0.6353 1.618 0.6306 2.618 0.6232 4.250 0.6110
Fisher Pivots for day following 05-Sep-2023 Pivot 1 day 3 day R1 0.6464 0.6486 PP 0.6452 0.6466 S1 0.6439 0.6447

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.