CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 0.6483 0.6503 0.0020 0.3% 0.6441 High 0.6493 0.6515 0.0022 0.3% 0.6515 Low 0.6467 0.6475 0.0008 0.1% 0.6441 Close 0.6479 0.6475 -0.0004 -0.1% 0.6475 Range 0.0027 0.0041 0.0014 52.8% 0.0075 ATR 0.0030 0.0031 0.0001 2.5% 0.0000 Volume 7 56 49 700.0% 85
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6610 0.6583 0.6497 R3 0.6569 0.6542 0.6486 R2 0.6529 0.6529 0.6482 R1 0.6502 0.6502 0.6478 0.6495 PP 0.6488 0.6488 0.6488 0.6485 S1 0.6461 0.6461 0.6471 0.6454 S2 0.6448 0.6448 0.6467 S3 0.6407 0.6421 0.6463 S4 0.6367 0.6380 0.6452	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6700 0.6662 0.6515 R3 0.6626 0.6587 0.6495 R2 0.6551 0.6551 0.6488 R1 0.6513 0.6513 0.6481 0.6532 PP 0.6477 0.6477 0.6477 0.6486 S1 0.6438 0.6438 0.6468 0.6458 S2 0.6402 0.6402 0.6461 S3 0.6328 0.6364 0.6454 S4 0.6253 0.6289 0.6434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6515 0.6441 0.0075 1.2% 0.0031 0.5% 46% True False 17 10 0.6544 0.6416 0.0129 2.0% 0.0029 0.4% 46% False False 9 20 0.6544 0.6416 0.0129 2.0% 0.0021 0.3% 46% False False 8 40 0.6830 0.6416 0.0414 6.4% 0.0019 0.3% 14% False False 4 60 0.6938 0.6416 0.0523 8.1% 0.0017 0.3% 11% False False 3 80 0.6938 0.6416 0.0523 8.1% 0.0015 0.2% 11% False False 2 100 0.6938 0.6416 0.0523 8.1% 0.0014 0.2% 11% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6687 2.618 0.6621 1.618 0.6581 1.000 0.6556 0.618 0.6540 HIGH 0.6515 0.618 0.6500 0.500 0.6495 0.382 0.6490 LOW 0.6475 0.618 0.6449 1.000 0.6434 1.618 0.6409 2.618 0.6368 4.250 0.6302
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 0.6495 0.6481 PP 0.6488 0.6479 S1 0.6481 0.6477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.