CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary Previous Current 18-Sep-2023 19-Sep-2023 Change Change % Previous Week Open 0.6490 0.6482 -0.0008 -0.1% 0.6441 High 0.6490 0.6512 0.0022 0.3% 0.6515 Low 0.6475 0.6472 -0.0003 0.0% 0.6441 Close 0.6475 0.6497 0.0022 0.3% 0.6475 Range 0.0015 0.0040 0.0025 166.7% 0.0075 ATR 0.0030 0.0030 0.0001 2.5% 0.0000 Volume 3 9 6 200.0% 85
Daily Pivots for day following 19-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6614 0.6595 0.6519 R3 0.6574 0.6555 0.6508 R2 0.6534 0.6534 0.6504 R1 0.6515 0.6515 0.6501 0.6525 PP 0.6494 0.6494 0.6494 0.6498 S1 0.6475 0.6475 0.6493 0.6485 S2 0.6454 0.6454 0.6490 S3 0.6414 0.6435 0.6486 S4 0.6374 0.6395 0.6475	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6700 0.6662 0.6515 R3 0.6626 0.6587 0.6495 R2 0.6551 0.6551 0.6488 R1 0.6513 0.6513 0.6481 0.6532 PP 0.6477 0.6477 0.6477 0.6486 S1 0.6438 0.6438 0.6468 0.6458 S2 0.6402 0.6402 0.6461 S3 0.6328 0.6364 0.6454 S4 0.6253 0.6289 0.6434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6515 0.6447 0.0068 1.0% 0.0028 0.4% 74% False False 16 10 0.6515 0.6416 0.0100 1.5% 0.0022 0.3% 82% False False 9 20 0.6544 0.6416 0.0129 2.0% 0.0023 0.3% 63% False False 8 40 0.6830 0.6416 0.0414 6.4% 0.0019 0.3% 20% False False 5 60 0.6938 0.6416 0.0523 8.0% 0.0016 0.3% 16% False False 3 80 0.6938 0.6416 0.0523 8.0% 0.0015 0.2% 16% False False 2 100 0.6938 0.6416 0.0523 8.0% 0.0014 0.2% 16% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6682 2.618 0.6617 1.618 0.6577 1.000 0.6552 0.618 0.6537 HIGH 0.6512 0.618 0.6497 0.500 0.6492 0.382 0.6487 LOW 0.6472 0.618 0.6447 1.000 0.6432 1.618 0.6407 2.618 0.6367 4.250 0.6302
Fisher Pivots for day following 19-Sep-2023 Pivot 1 day 3 day R1 0.6495 0.6496 PP 0.6494 0.6495 S1 0.6492 0.6494

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.