CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary Previous Current 20-Sep-2023 21-Sep-2023 Change Change % Previous Week Open 0.6490 0.6490 0.0000 0.0% 0.6441 High 0.6550 0.6490 -0.0060 -0.9% 0.6515 Low 0.6489 0.6438 -0.0051 -0.8% 0.6441 Close 0.6512 0.6457 -0.0055 -0.8% 0.6475 Range 0.0062 0.0052 -0.0010 -15.4% 0.0075 ATR 0.0033 0.0036 0.0003 9.0% 0.0000 Volume 27 17 -10 -37.0% 85
Daily Pivots for day following 21-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6618 0.6589 0.6486 R3 0.6566 0.6537 0.6471 R2 0.6514 0.6514 0.6467 R1 0.6485 0.6485 0.6462 0.6474 PP 0.6462 0.6462 0.6462 0.6456 S1 0.6433 0.6433 0.6452 0.6422 S2 0.6410 0.6410 0.6447 S3 0.6358 0.6381 0.6443 S4 0.6306 0.6329 0.6428	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6700 0.6662 0.6515 R3 0.6626 0.6587 0.6495 R2 0.6551 0.6551 0.6488 R1 0.6513 0.6513 0.6481 0.6532 PP 0.6477 0.6477 0.6477 0.6486 S1 0.6438 0.6438 0.6468 0.6458 S2 0.6402 0.6402 0.6461 S3 0.6328 0.6364 0.6454 S4 0.6253 0.6289 0.6434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6550 0.6438 0.0112 1.7% 0.0042 0.6% 17% False True 22 10 0.6550 0.6416 0.0135 2.1% 0.0033 0.5% 31% False False 14 20 0.6550 0.6416 0.0135 2.1% 0.0026 0.4% 31% False False 7 40 0.6766 0.6416 0.0350 5.4% 0.0022 0.3% 12% False False 6 60 0.6938 0.6416 0.0523 8.1% 0.0018 0.3% 8% False False 4 80 0.6938 0.6416 0.0523 8.1% 0.0016 0.3% 8% False False 3 100 0.6938 0.6416 0.0523 8.1% 0.0015 0.2% 8% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6711 2.618 0.6626 1.618 0.6574 1.000 0.6542 0.618 0.6522 HIGH 0.6490 0.618 0.6470 0.500 0.6464 0.382 0.6458 LOW 0.6438 0.618 0.6406 1.000 0.6386 1.618 0.6354 2.618 0.6302 4.250 0.6217
Fisher Pivots for day following 21-Sep-2023 Pivot 1 day 3 day R1 0.6464 0.6494 PP 0.6462 0.6482 S1 0.6459 0.6469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.