CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary Previous Current 25-Sep-2023 26-Sep-2023 Change Change % Previous Week Open 0.6472 0.6459 -0.0013 -0.2% 0.6490 High 0.6472 0.6466 -0.0007 -0.1% 0.6550 Low 0.6446 0.6433 -0.0014 -0.2% 0.6438 Close 0.6460 0.6433 -0.0027 -0.4% 0.6482 Range 0.0026 0.0033 0.0007 26.9% 0.0112 ATR 0.0037 0.0037 0.0000 -0.8% 0.0000 Volume 13 10 -3 -23.1% 75
Daily Pivots for day following 26-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6543 0.6521 0.6451 R3 0.6510 0.6488 0.6442 R2 0.6477 0.6477 0.6439 R1 0.6455 0.6455 0.6436 0.6449 PP 0.6444 0.6444 0.6444 0.6441 S1 0.6422 0.6422 0.6429 0.6416 S2 0.6411 0.6411 0.6426 S3 0.6378 0.6389 0.6423 S4 0.6345 0.6356 0.6414	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6826 0.6766 0.6543 R3 0.6714 0.6654 0.6512 R2 0.6602 0.6602 0.6502 R1 0.6542 0.6542 0.6492 0.6516 PP 0.6490 0.6490 0.6490 0.6477 S1 0.6430 0.6430 0.6471 0.6404 S2 0.6378 0.6378 0.6461 S3 0.6266 0.6318 0.6451 S4 0.6154 0.6206 0.6420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6550 0.6433 0.0118 1.8% 0.0046 0.7% 0% False True 17 10 0.6550 0.6433 0.0118 1.8% 0.0037 0.6% 0% False True 16 20 0.6550 0.6416 0.0135 2.1% 0.0031 0.5% 13% False False 9 40 0.6710 0.6416 0.0295 4.6% 0.0024 0.4% 6% False False 7 60 0.6938 0.6416 0.0523 8.1% 0.0020 0.3% 3% False False 5 80 0.6938 0.6416 0.0523 8.1% 0.0017 0.3% 3% False False 3 100 0.6938 0.6416 0.0523 8.1% 0.0016 0.2% 3% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6606 2.618 0.6552 1.618 0.6519 1.000 0.6499 0.618 0.6486 HIGH 0.6466 0.618 0.6453 0.500 0.6449 0.382 0.6445 LOW 0.6433 0.618 0.6412 1.000 0.6400 1.618 0.6379 2.618 0.6346 4.250 0.6292
Fisher Pivots for day following 26-Sep-2023 Pivot 1 day 3 day R1 0.6449 0.6468 PP 0.6444 0.6456 S1 0.6438 0.6444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.