CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary Previous Current 28-Sep-2023 29-Sep-2023 Change Change % Previous Week Open 0.6426 0.6466 0.0040 0.6% 0.6472 High 0.6463 0.6535 0.0072 1.1% 0.6535 Low 0.6426 0.6465 0.0040 0.6% 0.6392 Close 0.6459 0.6475 0.0016 0.2% 0.6475 Range 0.0038 0.0070 0.0032 85.3% 0.0143 ATR 0.0040 0.0043 0.0003 6.3% 0.0000 Volume 6 40 34 566.7% 82
Daily Pivots for day following 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6700 0.6657 0.6513 R3 0.6631 0.6588 0.6494 R2 0.6561 0.6561 0.6488 R1 0.6518 0.6518 0.6481 0.6540 PP 0.6492 0.6492 0.6492 0.6502 S1 0.6449 0.6449 0.6469 0.6470 S2 0.6422 0.6422 0.6462 S3 0.6353 0.6379 0.6456 S4 0.6283 0.6310 0.6437	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6896 0.6829 0.6554 R3 0.6753 0.6686 0.6514 R2 0.6610 0.6610 0.6501 R1 0.6543 0.6543 0.6488 0.6576 PP 0.6467 0.6467 0.6467 0.6484 S1 0.6400 0.6400 0.6462 0.6433 S2 0.6324 0.6324 0.6449 S3 0.6181 0.6257 0.6436 S4 0.6038 0.6114 0.6396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6535 0.6392 0.0143 2.2% 0.0043 0.7% 58% True False 16 10 0.6550 0.6392 0.0159 2.4% 0.0044 0.7% 53% False False 15 20 0.6550 0.6392 0.0159 2.4% 0.0037 0.6% 53% False False 12 40 0.6621 0.6392 0.0229 3.5% 0.0024 0.4% 36% False False 8 60 0.6938 0.6392 0.0547 8.4% 0.0022 0.3% 15% False False 5 80 0.6938 0.6392 0.0547 8.4% 0.0019 0.3% 15% False False 4 100 0.6938 0.6392 0.0547 8.4% 0.0017 0.3% 15% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.6830 2.618 0.6716 1.618 0.6647 1.000 0.6604 0.618 0.6577 HIGH 0.6535 0.618 0.6508 0.500 0.6500 0.382 0.6492 LOW 0.6465 0.618 0.6422 1.000 0.6396 1.618 0.6353 2.618 0.6283 4.250 0.6170
Fisher Pivots for day following 29-Sep-2023 Pivot 1 day 3 day R1 0.6500 0.6471 PP 0.6492 0.6467 S1 0.6483 0.6463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.