CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary Previous Current 29-Sep-2023 02-Oct-2023 Change Change % Previous Week Open 0.6466 0.6470 0.0005 0.1% 0.6472 High 0.6535 0.6470 -0.0065 -1.0% 0.6535 Low 0.6465 0.6403 -0.0063 -1.0% 0.6392 Close 0.6475 0.6403 -0.0073 -1.1% 0.6475 Range 0.0070 0.0068 -0.0002 -2.9% 0.0143 ATR 0.0043 0.0045 0.0002 5.0% 0.0000 Volume 40 29 -11 -27.5% 82
Daily Pivots for day following 02-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6628 0.6583 0.6440 R3 0.6560 0.6515 0.6421 R2 0.6493 0.6493 0.6415 R1 0.6448 0.6448 0.6409 0.6436 PP 0.6425 0.6425 0.6425 0.6419 S1 0.6380 0.6380 0.6396 0.6369 S2 0.6358 0.6358 0.6390 S3 0.6290 0.6313 0.6384 S4 0.6223 0.6245 0.6365	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6896 0.6829 0.6554 R3 0.6753 0.6686 0.6514 R2 0.6610 0.6610 0.6501 R1 0.6543 0.6543 0.6488 0.6576 PP 0.6467 0.6467 0.6467 0.6484 S1 0.6400 0.6400 0.6462 0.6433 S2 0.6324 0.6324 0.6449 S3 0.6181 0.6257 0.6436 S4 0.6038 0.6114 0.6396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6535 0.6392 0.0143 2.2% 0.0052 0.8% 8% False False 19 10 0.6550 0.6392 0.0159 2.5% 0.0050 0.8% 7% False False 18 20 0.6550 0.6392 0.0159 2.5% 0.0038 0.6% 7% False False 13 40 0.6621 0.6392 0.0229 3.6% 0.0026 0.4% 5% False False 9 60 0.6938 0.6392 0.0547 8.5% 0.0023 0.4% 2% False False 6 80 0.6938 0.6392 0.0547 8.5% 0.0020 0.3% 2% False False 4 100 0.6938 0.6392 0.0547 8.5% 0.0018 0.3% 2% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6757 2.618 0.6647 1.618 0.6579 1.000 0.6538 0.618 0.6512 HIGH 0.6470 0.618 0.6444 0.500 0.6436 0.382 0.6428 LOW 0.6403 0.618 0.6361 1.000 0.6335 1.618 0.6293 2.618 0.6226 4.250 0.6116
Fisher Pivots for day following 02-Oct-2023 Pivot 1 day 3 day R1 0.6436 0.6469 PP 0.6425 0.6447 S1 0.6414 0.6425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.