CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary Previous Current 05-Oct-2023 06-Oct-2023 Change Change % Previous Week Open 0.6367 0.6408 0.0041 0.6% 0.6470 High 0.6409 0.6435 0.0027 0.4% 0.6470 Low 0.6367 0.6351 -0.0016 -0.3% 0.6327 Close 0.6409 0.6433 0.0025 0.4% 0.6433 Range 0.0042 0.0084 0.0043 102.4% 0.0144 ATR 0.0047 0.0050 0.0003 5.6% 0.0000 Volume 28 76 48 171.4% 232
Daily Pivots for day following 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6658 0.6630 0.6479 R3 0.6574 0.6546 0.6456 R2 0.6490 0.6490 0.6448 R1 0.6462 0.6462 0.6441 0.6476 PP 0.6406 0.6406 0.6406 0.6414 S1 0.6378 0.6378 0.6425 0.6392 S2 0.6322 0.6322 0.6418 S3 0.6238 0.6294 0.6410 S4 0.6154 0.6210 0.6387	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6840 0.6780 0.6512 R3 0.6697 0.6637 0.6472 R2 0.6553 0.6553 0.6459 R1 0.6493 0.6493 0.6446 0.6452 PP 0.6410 0.6410 0.6410 0.6389 S1 0.6350 0.6350 0.6420 0.6308 S2 0.6266 0.6266 0.6407 S3 0.6123 0.6206 0.6394 S4 0.5979 0.6063 0.6354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6470 0.6327 0.0144 2.2% 0.0063 1.0% 74% False False 46 10 0.6535 0.6327 0.0208 3.2% 0.0053 0.8% 51% False False 31 20 0.6550 0.6327 0.0224 3.5% 0.0046 0.7% 48% False False 23 40 0.6576 0.6327 0.0250 3.9% 0.0032 0.5% 43% False False 14 60 0.6887 0.6327 0.0561 8.7% 0.0026 0.4% 19% False False 9 80 0.6938 0.6327 0.0612 9.5% 0.0022 0.3% 17% False False 7 100 0.6938 0.6327 0.0612 9.5% 0.0020 0.3% 17% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 73 trading days	Fibonacci Retracements and Extensions 4.250 0.6792 2.618 0.6655 1.618 0.6571 1.000 0.6519 0.618 0.6487 HIGH 0.6435 0.618 0.6403 0.500 0.6393 0.382 0.6383 LOW 0.6351 0.618 0.6299 1.000 0.6267 1.618 0.6215 2.618 0.6131 4.250 0.5994
Fisher Pivots for day following 06-Oct-2023 Pivot 1 day 3 day R1 0.6420 0.6416 PP 0.6406 0.6398 S1 0.6393 0.6381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.