CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 0.6408 0.6398 -0.0010 -0.2% 0.6470 High 0.6435 0.6450 0.0015 0.2% 0.6470 Low 0.6351 0.6381 0.0030 0.5% 0.6327 Close 0.6433 0.6449 0.0016 0.2% 0.6433 Range 0.0084 0.0069 -0.0015 -17.9% 0.0144 ATR 0.0050 0.0051 0.0001 2.8% 0.0000 Volume 76 47 -29 -38.2% 232
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6634 0.6610 0.6487 R3 0.6565 0.6541 0.6468 R2 0.6496 0.6496 0.6462 R1 0.6472 0.6472 0.6455 0.6484 PP 0.6427 0.6427 0.6427 0.6433 S1 0.6403 0.6403 0.6443 0.6415 S2 0.6358 0.6358 0.6436 S3 0.6289 0.6334 0.6430 S4 0.6220 0.6265 0.6411	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6840 0.6780 0.6512 R3 0.6697 0.6637 0.6472 R2 0.6553 0.6553 0.6459 R1 0.6493 0.6493 0.6446 0.6452 PP 0.6410 0.6410 0.6410 0.6389 S1 0.6350 0.6350 0.6420 0.6308 S2 0.6266 0.6266 0.6407 S3 0.6123 0.6206 0.6394 S4 0.5979 0.6063 0.6354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6450 0.6327 0.0124 1.9% 0.0063 1.0% 99% True False 50 10 0.6535 0.6327 0.0208 3.2% 0.0057 0.9% 59% False False 34 20 0.6550 0.6327 0.0224 3.5% 0.0046 0.7% 55% False False 25 40 0.6550 0.6327 0.0224 3.5% 0.0032 0.5% 55% False False 15 60 0.6870 0.6327 0.0544 8.4% 0.0027 0.4% 23% False False 10 80 0.6938 0.6327 0.0612 9.5% 0.0023 0.4% 20% False False 8 100 0.6938 0.6327 0.0612 9.5% 0.0021 0.3% 20% False False 6 120 0.6938 0.6327 0.0612 9.5% 0.0018 0.3% 20% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6743 2.618 0.6631 1.618 0.6562 1.000 0.6519 0.618 0.6493 HIGH 0.6450 0.618 0.6424 0.500 0.6416 0.382 0.6407 LOW 0.6381 0.618 0.6338 1.000 0.6312 1.618 0.6269 2.618 0.6200 4.250 0.6088
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 0.6438 0.6433 PP 0.6427 0.6417 S1 0.6416 0.6401

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.