CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 0.6398 0.6465 0.0067 1.0% 0.6470 High 0.6450 0.6467 0.0017 0.3% 0.6470 Low 0.6381 0.6431 0.0050 0.8% 0.6327 Close 0.6449 0.6462 0.0013 0.2% 0.6433 Range 0.0069 0.0037 -0.0033 -47.1% 0.0144 ATR 0.0051 0.0050 -0.0001 -2.0% 0.0000 Volume 47 51 4 8.5% 232
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6563 0.6549 0.6482 R3 0.6526 0.6512 0.6472 R2 0.6490 0.6490 0.6468 R1 0.6476 0.6476 0.6465 0.6464 PP 0.6453 0.6453 0.6453 0.6447 S1 0.6439 0.6439 0.6458 0.6428 S2 0.6417 0.6417 0.6455 S3 0.6380 0.6403 0.6451 S4 0.6344 0.6366 0.6441	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6840 0.6780 0.6512 R3 0.6697 0.6637 0.6472 R2 0.6553 0.6553 0.6459 R1 0.6493 0.6493 0.6446 0.6452 PP 0.6410 0.6410 0.6410 0.6389 S1 0.6350 0.6350 0.6420 0.6308 S2 0.6266 0.6266 0.6407 S3 0.6123 0.6206 0.6394 S4 0.5979 0.6063 0.6354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6467 0.6327 0.0141 2.2% 0.0056 0.9% 96% True False 47 10 0.6535 0.6327 0.0208 3.2% 0.0058 0.9% 65% False False 38 20 0.6550 0.6327 0.0224 3.5% 0.0047 0.7% 60% False False 27 40 0.6550 0.6327 0.0224 3.5% 0.0033 0.5% 60% False False 16 60 0.6861 0.6327 0.0535 8.3% 0.0027 0.4% 25% False False 11 80 0.6938 0.6327 0.0612 9.5% 0.0024 0.4% 22% False False 8 100 0.6938 0.6327 0.0612 9.5% 0.0021 0.3% 22% False False 7 120 0.6938 0.6327 0.0612 9.5% 0.0019 0.3% 22% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.6622 2.618 0.6563 1.618 0.6526 1.000 0.6504 0.618 0.6490 HIGH 0.6467 0.618 0.6453 0.500 0.6449 0.382 0.6444 LOW 0.6431 0.618 0.6408 1.000 0.6394 1.618 0.6371 2.618 0.6335 4.250 0.6275
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 0.6457 0.6444 PP 0.6453 0.6427 S1 0.6449 0.6409

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.