CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary Previous Current 11-Oct-2023 12-Oct-2023 Change Change % Previous Week Open 0.6475 0.6455 -0.0020 -0.3% 0.6470 High 0.6479 0.6464 -0.0015 -0.2% 0.6470 Low 0.6431 0.6349 -0.0082 -1.3% 0.6327 Close 0.6444 0.6349 -0.0096 -1.5% 0.6433 Range 0.0048 0.0115 0.0067 139.6% 0.0144 ATR 0.0050 0.0055 0.0005 9.3% 0.0000 Volume 47 149 102 217.0% 232
Daily Pivots for day following 12-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6732 0.6655 0.6412 R3 0.6617 0.6540 0.6380 R2 0.6502 0.6502 0.6370 R1 0.6425 0.6425 0.6359 0.6406 PP 0.6387 0.6387 0.6387 0.6377 S1 0.6310 0.6310 0.6338 0.6291 S2 0.6272 0.6272 0.6327 S3 0.6157 0.6195 0.6317 S4 0.6042 0.6080 0.6285	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6840 0.6780 0.6512 R3 0.6697 0.6637 0.6472 R2 0.6553 0.6553 0.6459 R1 0.6493 0.6493 0.6446 0.6452 PP 0.6410 0.6410 0.6410 0.6389 S1 0.6350 0.6350 0.6420 0.6308 S2 0.6266 0.6266 0.6407 S3 0.6123 0.6206 0.6394 S4 0.5979 0.6063 0.6354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6479 0.6349 0.0130 2.0% 0.0071 1.1% 0% False True 74 10 0.6535 0.6327 0.0208 3.3% 0.0065 1.0% 11% False False 56 20 0.6550 0.6327 0.0224 3.5% 0.0053 0.8% 10% False False 36 40 0.6550 0.6327 0.0224 3.5% 0.0036 0.6% 10% False False 21 60 0.6830 0.6327 0.0503 7.9% 0.0030 0.5% 4% False False 14 80 0.6938 0.6327 0.0612 9.6% 0.0026 0.4% 4% False False 11 100 0.6938 0.6327 0.0612 9.6% 0.0022 0.4% 4% False False 9 120 0.6938 0.6327 0.0612 9.6% 0.0020 0.3% 4% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 124 trading days	Fibonacci Retracements and Extensions 4.250 0.6952 2.618 0.6765 1.618 0.6650 1.000 0.6579 0.618 0.6535 HIGH 0.6464 0.618 0.6420 0.500 0.6406 0.382 0.6392 LOW 0.6349 0.618 0.6277 1.000 0.6234 1.618 0.6162 2.618 0.6047 4.250 0.5860
Fisher Pivots for day following 12-Oct-2023 Pivot 1 day 3 day R1 0.6406 0.6414 PP 0.6387 0.6392 S1 0.6368 0.6370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.