CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary Previous Current 16-Oct-2023 17-Oct-2023 Change Change % Previous Week Open 0.6348 0.6392 0.0045 0.7% 0.6398 High 0.6378 0.6406 0.0028 0.4% 0.6479 Low 0.6345 0.6374 0.0029 0.5% 0.6327 Close 0.6377 0.6393 0.0017 0.3% 0.6335 Range 0.0034 0.0033 -0.0001 -3.0% 0.0152 ATR 0.0053 0.0051 -0.0001 -2.8% 0.0000 Volume 42 63 21 50.0% 363
Daily Pivots for day following 17-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6488 0.6473 0.6411 R3 0.6456 0.6441 0.6402 R2 0.6423 0.6423 0.6399 R1 0.6408 0.6408 0.6396 0.6416 PP 0.6391 0.6391 0.6391 0.6395 S1 0.6376 0.6376 0.6390 0.6383 S2 0.6358 0.6358 0.6387 S3 0.6326 0.6343 0.6384 S4 0.6293 0.6311 0.6375	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6835 0.6736 0.6418 R3 0.6683 0.6585 0.6376 R2 0.6532 0.6532 0.6362 R1 0.6433 0.6433 0.6348 0.6407 PP 0.6380 0.6380 0.6380 0.6367 S1 0.6282 0.6282 0.6321 0.6255 S2 0.6229 0.6229 0.6307 S3 0.6077 0.6130 0.6293 S4 0.5926 0.5979 0.6251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6479 0.6327 0.0152 2.4% 0.0054 0.8% 44% False False 74 10 0.6479 0.6327 0.0152 2.4% 0.0055 0.9% 44% False False 60 20 0.6550 0.6327 0.0224 3.5% 0.0054 0.8% 30% False False 42 40 0.6550 0.6327 0.0224 3.5% 0.0038 0.6% 30% False False 25 60 0.6830 0.6327 0.0503 7.9% 0.0031 0.5% 13% False False 17 80 0.6938 0.6327 0.0612 9.6% 0.0026 0.4% 11% False False 13 100 0.6938 0.6327 0.0612 9.6% 0.0023 0.4% 11% False False 10 120 0.6938 0.6327 0.0612 9.6% 0.0021 0.3% 11% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.6544 2.618 0.6491 1.618 0.6459 1.000 0.6439 0.618 0.6426 HIGH 0.6406 0.618 0.6394 0.500 0.6390 0.382 0.6386 LOW 0.6374 0.618 0.6353 1.000 0.6341 1.618 0.6321 2.618 0.6288 4.250 0.6235
Fisher Pivots for day following 17-Oct-2023 Pivot 1 day 3 day R1 0.6392 0.6384 PP 0.6391 0.6375 S1 0.6390 0.6367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.