CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary Previous Current 17-Oct-2023 18-Oct-2023 Change Change % Previous Week Open 0.6392 0.6392 -0.0001 0.0% 0.6398 High 0.6406 0.6425 0.0019 0.3% 0.6479 Low 0.6374 0.6365 -0.0009 -0.1% 0.6327 Close 0.6393 0.6372 -0.0022 -0.3% 0.6335 Range 0.0033 0.0060 0.0028 84.6% 0.0152 ATR 0.0051 0.0052 0.0001 1.2% 0.0000 Volume 63 46 -17 -27.0% 363
Daily Pivots for day following 18-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6567 0.6529 0.6405 R3 0.6507 0.6469 0.6388 R2 0.6447 0.6447 0.6383 R1 0.6409 0.6409 0.6377 0.6398 PP 0.6387 0.6387 0.6387 0.6381 S1 0.6349 0.6349 0.6366 0.6338 S2 0.6327 0.6327 0.6361 S3 0.6267 0.6289 0.6355 S4 0.6207 0.6229 0.6339	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6835 0.6736 0.6418 R3 0.6683 0.6585 0.6376 R2 0.6532 0.6532 0.6362 R1 0.6433 0.6433 0.6348 0.6407 PP 0.6380 0.6380 0.6380 0.6367 S1 0.6282 0.6282 0.6321 0.6255 S2 0.6229 0.6229 0.6307 S3 0.6077 0.6130 0.6293 S4 0.5926 0.5979 0.6251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6464 0.6327 0.0137 2.1% 0.0056 0.9% 33% False False 73 10 0.6479 0.6327 0.0152 2.4% 0.0056 0.9% 29% False False 61 20 0.6535 0.6327 0.0208 3.3% 0.0054 0.8% 22% False False 43 40 0.6550 0.6327 0.0224 3.5% 0.0040 0.6% 20% False False 26 60 0.6828 0.6327 0.0502 7.9% 0.0032 0.5% 9% False False 18 80 0.6938 0.6327 0.0612 9.6% 0.0027 0.4% 7% False False 13 100 0.6938 0.6327 0.0612 9.6% 0.0024 0.4% 7% False False 11 120 0.6938 0.6327 0.0612 9.6% 0.0021 0.3% 7% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6680 2.618 0.6582 1.618 0.6522 1.000 0.6485 0.618 0.6462 HIGH 0.6425 0.618 0.6402 0.500 0.6395 0.382 0.6387 LOW 0.6365 0.618 0.6327 1.000 0.6305 1.618 0.6267 2.618 0.6207 4.250 0.6110
Fisher Pivots for day following 18-Oct-2023 Pivot 1 day 3 day R1 0.6395 0.6385 PP 0.6387 0.6380 S1 0.6379 0.6376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.