CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 0.6392 0.6372 -0.0020 -0.3% 0.6398 High 0.6425 0.6388 -0.0037 -0.6% 0.6479 Low 0.6365 0.6331 -0.0034 -0.5% 0.6327 Close 0.6372 0.6361 -0.0011 -0.2% 0.6335 Range 0.0060 0.0057 -0.0003 -5.0% 0.0152 ATR 0.0052 0.0052 0.0000 0.7% 0.0000 Volume 46 144 98 213.0% 363
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6531 0.6503 0.6392 R3 0.6474 0.6446 0.6376 R2 0.6417 0.6417 0.6371 R1 0.6389 0.6389 0.6366 0.6374 PP 0.6360 0.6360 0.6360 0.6353 S1 0.6332 0.6332 0.6355 0.6317 S2 0.6303 0.6303 0.6350 S3 0.6246 0.6275 0.6345 S4 0.6189 0.6218 0.6329	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6835 0.6736 0.6418 R3 0.6683 0.6585 0.6376 R2 0.6532 0.6532 0.6362 R1 0.6433 0.6433 0.6348 0.6407 PP 0.6380 0.6380 0.6380 0.6367 S1 0.6282 0.6282 0.6321 0.6255 S2 0.6229 0.6229 0.6307 S3 0.6077 0.6130 0.6293 S4 0.5926 0.5979 0.6251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6425 0.6327 0.0098 1.5% 0.0045 0.7% 34% False False 72 10 0.6479 0.6327 0.0152 2.4% 0.0058 0.9% 22% False False 73 20 0.6535 0.6327 0.0208 3.3% 0.0054 0.8% 16% False False 49 40 0.6550 0.6327 0.0224 3.5% 0.0040 0.6% 15% False False 28 60 0.6766 0.6327 0.0439 6.9% 0.0033 0.5% 8% False False 20 80 0.6938 0.6327 0.0612 9.6% 0.0027 0.4% 6% False False 15 100 0.6938 0.6327 0.0612 9.6% 0.0024 0.4% 6% False False 12 120 0.6938 0.6327 0.0612 9.6% 0.0021 0.3% 6% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6630 2.618 0.6537 1.618 0.6480 1.000 0.6445 0.618 0.6423 HIGH 0.6388 0.618 0.6366 0.500 0.6360 0.382 0.6353 LOW 0.6331 0.618 0.6296 1.000 0.6274 1.618 0.6239 2.618 0.6182 4.250 0.6089
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 0.6360 0.6378 PP 0.6360 0.6372 S1 0.6360 0.6366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.