CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary Previous Current 25-Oct-2023 26-Oct-2023 Change Change % Previous Week Open 0.6386 0.6334 -0.0052 -0.8% 0.6348 High 0.6426 0.6360 -0.0066 -1.0% 0.6425 Low 0.6338 0.6300 -0.0038 -0.6% 0.6331 Close 0.6339 0.6358 0.0020 0.3% 0.6347 Range 0.0088 0.0060 -0.0028 -31.8% 0.0094 ATR 0.0053 0.0053 0.0001 1.0% 0.0000 Volume 230 75 -155 -67.4% 368
Daily Pivots for day following 26-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6519 0.6499 0.6391 R3 0.6459 0.6439 0.6375 R2 0.6399 0.6399 0.6369 R1 0.6379 0.6379 0.6364 0.6389 PP 0.6339 0.6339 0.6339 0.6345 S1 0.6319 0.6319 0.6353 0.6329 S2 0.6279 0.6279 0.6347 S3 0.6219 0.6259 0.6342 S4 0.6159 0.6199 0.6325	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6648 0.6591 0.6398 R3 0.6554 0.6497 0.6372 R2 0.6461 0.6461 0.6364 R1 0.6404 0.6404 0.6355 0.6386 PP 0.6367 0.6367 0.6367 0.6358 S1 0.6310 0.6310 0.6338 0.6292 S2 0.6274 0.6274 0.6329 S3 0.6180 0.6217 0.6321 S4 0.6087 0.6123 0.6295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6426 0.6300 0.0126 2.0% 0.0053 0.8% 46% False True 108 10 0.6426 0.6300 0.0126 2.0% 0.0049 0.8% 46% False True 90 20 0.6535 0.6300 0.0235 3.7% 0.0057 0.9% 25% False True 73 40 0.6550 0.6300 0.0250 3.9% 0.0045 0.7% 23% False True 42 60 0.6621 0.6300 0.0321 5.0% 0.0034 0.5% 18% False True 29 80 0.6938 0.6300 0.0638 10.0% 0.0030 0.5% 9% False True 22 100 0.6938 0.6300 0.0638 10.0% 0.0026 0.4% 9% False True 18 120 0.6938 0.6300 0.0638 10.0% 0.0023 0.4% 9% False True 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6615 2.618 0.6517 1.618 0.6457 1.000 0.6420 0.618 0.6397 HIGH 0.6360 0.618 0.6337 0.500 0.6330 0.382 0.6323 LOW 0.6300 0.618 0.6263 1.000 0.6240 1.618 0.6203 2.618 0.6143 4.250 0.6045
Fisher Pivots for day following 26-Oct-2023 Pivot 1 day 3 day R1 0.6349 0.6363 PP 0.6339 0.6361 S1 0.6330 0.6360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.