CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 0.6493 0.6541 0.0048 0.7% 0.6383 High 0.6539 0.6588 0.0049 0.7% 0.6565 Low 0.6476 0.6525 0.0049 0.8% 0.6350 Close 0.6533 0.6585 0.0052 0.8% 0.6533 Range 0.0064 0.0063 -0.0001 -0.8% 0.0215 ATR 0.0063 0.0063 0.0000 0.0% 0.0000 Volume 128 400 272 212.5% 1,482
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6755 0.6733 0.6619 R3 0.6692 0.6670 0.6602 R2 0.6629 0.6629 0.6596 R1 0.6607 0.6607 0.6590 0.6618 PP 0.6566 0.6566 0.6566 0.6571 S1 0.6544 0.6544 0.6579 0.6555 S2 0.6503 0.6503 0.6573 S3 0.6440 0.6481 0.6567 S4 0.6377 0.6418 0.6550	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7128 0.7045 0.6651 R3 0.6913 0.6830 0.6592 R2 0.6698 0.6698 0.6572 R1 0.6615 0.6615 0.6552 0.6656 PP 0.6483 0.6483 0.6483 0.6503 S1 0.6400 0.6400 0.6513 0.6441 S2 0.6268 0.6268 0.6493 S3 0.6053 0.6185 0.6473 S4 0.5838 0.5970 0.6414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6588 0.6350 0.0238 3.6% 0.0084 1.3% 99% True False 361 10 0.6588 0.6350 0.0238 3.6% 0.0069 1.0% 99% True False 268 20 0.6588 0.6300 0.0288 4.4% 0.0064 1.0% 99% True False 189 40 0.6588 0.6300 0.0288 4.4% 0.0059 0.9% 99% True False 123 60 0.6588 0.6300 0.0288 4.4% 0.0049 0.7% 99% True False 85 80 0.6766 0.6300 0.0466 7.1% 0.0041 0.6% 61% False False 65 100 0.6938 0.6300 0.0638 9.7% 0.0035 0.5% 45% False False 52 120 0.6938 0.6300 0.0638 9.7% 0.0031 0.5% 45% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6855 2.618 0.6752 1.618 0.6689 1.000 0.6651 0.618 0.6626 HIGH 0.6588 0.618 0.6563 0.500 0.6556 0.382 0.6549 LOW 0.6525 0.618 0.6486 1.000 0.6462 1.618 0.6423 2.618 0.6360 4.250 0.6257
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 0.6575 0.6567 PP 0.6566 0.6549 S1 0.6556 0.6532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.