CME Australian Dollar Future March 2024

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	0.6639	0.6630	-0.0009	-0.1%	0.6602
High	0.6669	0.6697	0.0028	0.4%	0.6697
Low	0.6593	0.6620	0.0027	0.4%	0.6590
Close	0.6630	0.6692	0.0063	0.9%	0.6692
Range	0.0076	0.0077	0.0001	0.7%	0.0107
ATR	0.0061	0.0062	0.0001	1.9%	0.0000
Volume	897	1,361	464	51.7%	6,495

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.6899	0.6872	0.6734
R3	0.6823	0.6796	0.6713
R2	0.6746	0.6746	0.6706
R1	0.6719	0.6719	0.6699	0.6733
PP	0.6670	0.6670	0.6670	0.6676
S1	0.6643	0.6643	0.6685	0.6656
S2	0.6593	0.6593	0.6678
S3	0.6517	0.6566	0.6671
S4	0.6440	0.6490	0.6650

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.6979	0.6942	0.6751
R3	0.6873	0.6836	0.6721
R2	0.6766	0.6766	0.6712
R1	0.6729	0.6729	0.6702	0.6748
PP	0.6660	0.6660	0.6660	0.6669
S1	0.6623	0.6623	0.6682	0.6641
S2	0.6553	0.6553	0.6672
S3	0.6447	0.6516	0.6663
S4	0.6340	0.6410	0.6633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.6697	0.6590	0.0107	1.6%	0.0066	1.0%	96%	True	False	1,299
10	0.6697	0.6476	0.0221	3.3%	0.0059	0.9%	98%	True	False	850
20	0.6697	0.6350	0.0347	5.2%	0.0064	1.0%	99%	True	False	545
40	0.6697	0.6300	0.0397	5.9%	0.0060	0.9%	99%	True	False	316
60	0.6697	0.6300	0.0397	5.9%	0.0054	0.8%	99%	True	False	217
80	0.6697	0.6300	0.0397	5.9%	0.0045	0.7%	99%	True	False	164
100	0.6938	0.6300	0.0638	9.5%	0.0039	0.6%	61%	False	False	131
120	0.6938	0.6300	0.0638	9.5%	0.0034	0.5%	61%	False	False	109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.7022
2.618	0.6897
1.618	0.6820
1.000	0.6773
0.618	0.6744
HIGH	0.6697
0.618	0.6667
0.500	0.6658
0.382	0.6649
LOW	0.6620
0.618	0.6573
1.000	0.6544
1.618	0.6496
2.618	0.6420
4.250	0.6295

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	0.6681	0.6676
PP	0.6670	0.6661
S1	0.6658	0.6645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols