ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 100.724 100.584 -0.140 -0.1% 101.225
High 100.724 100.584 -0.140 -0.1% 101.225
Low 100.724 100.584 -0.140 -0.1% 100.319
Close 100.724 100.584 -0.140 -0.1% 100.319
Range
ATR
Volume
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 100.584 100.584 100.584
R3 100.584 100.584 100.584
R2 100.584 100.584 100.584
R1 100.584 100.584 100.584 100.584
PP 100.584 100.584 100.584 100.584
S1 100.584 100.584 100.584 100.584
S2 100.584 100.584 100.584
S3 100.584 100.584 100.584
S4 100.584 100.584 100.584
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 103.339 102.735 100.817
R3 102.433 101.829 100.568
R2 101.527 101.527 100.485
R1 100.923 100.923 100.402 100.772
PP 100.621 100.621 100.621 100.546
S1 100.017 100.017 100.236 99.866
S2 99.715 99.715 100.153
S3 98.809 99.111 100.070
S4 97.903 98.205 99.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.724 100.319 0.405 0.4% 0.000 0.0% 65% False False
10 101.225 100.319 0.906 0.9% 0.000 0.0% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 100.584
2.618 100.584
1.618 100.584
1.000 100.584
0.618 100.584
HIGH 100.584
0.618 100.584
0.500 100.584
0.382 100.584
LOW 100.584
0.618 100.584
1.000 100.584
1.618 100.584
2.618 100.584
4.250 100.584
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 100.584 100.600
PP 100.584 100.594
S1 100.584 100.589

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols