ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 102.274 102.268 -0.006 0.0% 101.577
High 102.274 102.268 -0.006 0.0% 102.665
Low 102.274 102.268 -0.006 0.0% 101.577
Close 102.274 102.268 -0.006 0.0% 102.274
Range
ATR 0.315 0.293 -0.022 -7.0% 0.000
Volume
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 102.268 102.268 102.268
R3 102.268 102.268 102.268
R2 102.268 102.268 102.268
R1 102.268 102.268 102.268 102.268
PP 102.268 102.268 102.268 102.268
S1 102.268 102.268 102.268 102.268
S2 102.268 102.268 102.268
S3 102.268 102.268 102.268
S4 102.268 102.268 102.268
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 105.436 104.943 102.872
R3 104.348 103.855 102.573
R2 103.260 103.260 102.473
R1 102.767 102.767 102.374 103.014
PP 102.172 102.172 102.172 102.295
S1 101.679 101.679 102.174 101.926
S2 101.084 101.084 102.075
S3 99.996 100.591 101.975
S4 98.908 99.503 101.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.665 101.699 0.966 0.9% 0.000 0.0% 59% False False
10 102.665 100.584 2.081 2.0% 0.000 0.0% 81% False False
20 102.665 100.319 2.346 2.3% 0.000 0.0% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.268
2.618 102.268
1.618 102.268
1.000 102.268
0.618 102.268
HIGH 102.268
0.618 102.268
0.500 102.268
0.382 102.268
LOW 102.268
0.618 102.268
1.000 102.268
1.618 102.268
2.618 102.268
4.250 102.268
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 102.268 102.467
PP 102.268 102.400
S1 102.268 102.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.