ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 102.500 103.310 0.810 0.8% 101.577 High 102.944 103.310 0.366 0.4% 102.665 Low 102.500 103.310 0.810 0.8% 101.577 Close 102.944 103.310 0.366 0.4% 102.274 Range 0.444 0.000 -0.444 -100.0% 1.088 ATR 0.302 0.307 0.005 1.5% 0.000 Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 103.310 103.310 103.310 R3 103.310 103.310 103.310 R2 103.310 103.310 103.310 R1 103.310 103.310 103.310 103.310 PP 103.310 103.310 103.310 103.310 S1 103.310 103.310 103.310 103.310 S2 103.310 103.310 103.310 S3 103.310 103.310 103.310 S4 103.310 103.310 103.310	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 105.436 104.943 102.872 R3 104.348 103.855 102.573 R2 103.260 103.260 102.473 R1 102.767 102.767 102.374 103.014 PP 102.172 102.172 102.172 102.295 S1 101.679 101.679 102.174 101.926 S2 101.084 101.084 102.075 S3 99.996 100.591 101.975 S4 98.908 99.503 101.676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.310 102.268 1.042 1.0% 0.089 0.1% 100% True False 10 103.310 101.577 1.733 1.7% 0.044 0.0% 100% True False 20 103.310 100.319 2.991 2.9% 0.022 0.0% 100% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.310 2.618 103.310 1.618 103.310 1.000 103.310 0.618 103.310 HIGH 103.310 0.618 103.310 0.500 103.310 0.382 103.310 LOW 103.310 0.618 103.310 1.000 103.310 1.618 103.310 2.618 103.310 4.250 103.310
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 103.310 103.175 PP 103.310 103.040 S1 103.310 102.905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.