ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 103.310 103.218 -0.092 -0.1% 102.268 High 103.310 103.218 -0.092 -0.1% 103.310 Low 103.310 103.218 -0.092 -0.1% 102.268 Close 103.310 103.218 -0.092 -0.1% 103.218 Range ATR 0.307 0.291 -0.015 -5.0% 0.000 Volume
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 103.218 103.218 103.218 R3 103.218 103.218 103.218 R2 103.218 103.218 103.218 R1 103.218 103.218 103.218 103.218 PP 103.218 103.218 103.218 103.218 S1 103.218 103.218 103.218 103.218 S2 103.218 103.218 103.218 S3 103.218 103.218 103.218 S4 103.218 103.218 103.218	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 106.058 105.680 103.791 R3 105.016 104.638 103.505 R2 103.974 103.974 103.409 R1 103.596 103.596 103.314 103.785 PP 102.932 102.932 102.932 103.027 S1 102.554 102.554 103.122 102.743 S2 101.890 101.890 103.027 S3 100.848 101.512 102.931 S4 99.806 100.470 102.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.310 102.268 1.042 1.0% 0.089 0.1% 91% False False 10 103.310 101.577 1.733 1.7% 0.044 0.0% 95% False False 20 103.310 100.319 2.991 2.9% 0.022 0.0% 97% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.218 2.618 103.218 1.618 103.218 1.000 103.218 0.618 103.218 HIGH 103.218 0.618 103.218 0.500 103.218 0.382 103.218 LOW 103.218 0.618 103.218 1.000 103.218 1.618 103.218 2.618 103.218 4.250 103.218
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 103.218 103.114 PP 103.218 103.009 S1 103.218 102.905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.