ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 103.245 102.522 -0.723 -0.7% 102.268
High 103.245 102.522 -0.723 -0.7% 103.310
Low 103.245 102.522 -0.723 -0.7% 102.268
Close 103.245 102.522 -0.723 -0.7% 103.218
Range
ATR 0.246 0.280 0.034 13.9% 0.000
Volume
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 102.522 102.522 102.522
R3 102.522 102.522 102.522
R2 102.522 102.522 102.522
R1 102.522 102.522 102.522 102.522
PP 102.522 102.522 102.522 102.522
S1 102.522 102.522 102.522 102.522
S2 102.522 102.522 102.522
S3 102.522 102.522 102.522
S4 102.522 102.522 102.522
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 106.058 105.680 103.791
R3 105.016 104.638 103.505
R2 103.974 103.974 103.409
R1 103.596 103.596 103.314 103.785
PP 102.932 102.932 102.932 103.027
S1 102.554 102.554 103.122 102.743
S2 101.890 101.890 103.027
S3 100.848 101.512 102.931
S4 99.806 100.470 102.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.245 102.522 0.723 0.7% 0.000 0.0% 0% False True
10 103.310 102.268 1.042 1.0% 0.044 0.0% 24% False False
20 103.310 100.319 2.991 2.9% 0.022 0.0% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.522
2.618 102.522
1.618 102.522
1.000 102.522
0.618 102.522
HIGH 102.522
0.618 102.522
0.500 102.522
0.382 102.522
LOW 102.522
0.618 102.522
1.000 102.522
1.618 102.522
2.618 102.522
4.250 102.522
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 102.522 102.884
PP 102.522 102.763
S1 102.522 102.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.