ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 103.040 102.287 -0.753 -0.7% 103.218
High 103.040 102.287 -0.753 -0.7% 103.245
Low 103.040 102.287 -0.753 -0.7% 102.522
Close 103.040 102.287 -0.753 -0.7% 102.932
Range
ATR 0.243 0.279 0.036 15.0% 0.000
Volume
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 102.287 102.287 102.287
R3 102.287 102.287 102.287
R2 102.287 102.287 102.287
R1 102.287 102.287 102.287 102.287
PP 102.287 102.287 102.287 102.287
S1 102.287 102.287 102.287 102.287
S2 102.287 102.287 102.287
S3 102.287 102.287 102.287
S4 102.287 102.287 102.287
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.069 104.723 103.330
R3 104.346 104.000 103.131
R2 103.623 103.623 103.065
R1 103.277 103.277 102.998 103.089
PP 102.900 102.900 102.900 102.805
S1 102.554 102.554 102.866 102.366
S2 102.177 102.177 102.799
S3 101.454 101.831 102.733
S4 100.731 101.108 102.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.069 102.287 0.782 0.8% 0.000 0.0% 0% False True
10 103.245 102.287 0.958 0.9% 0.000 0.0% 0% False True
20 103.310 101.577 1.733 1.7% 0.022 0.0% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.287
2.618 102.287
1.618 102.287
1.000 102.287
0.618 102.287
HIGH 102.287
0.618 102.287
0.500 102.287
0.382 102.287
LOW 102.287
0.618 102.287
1.000 102.287
1.618 102.287
2.618 102.287
4.250 102.287
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 102.287 102.678
PP 102.287 102.548
S1 102.287 102.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.