ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary Previous Current 14-Jun-2023 15-Jun-2023 Change Change % Previous Week Open 101.879 101.066 -0.813 -0.8% 102.940 High 101.879 101.066 -0.813 -0.8% 103.069 Low 101.879 101.066 -0.813 -0.8% 102.287 Close 101.879 101.066 -0.813 -0.8% 102.518 Range ATR 0.274 0.313 0.038 14.0% 0.000 Volume
Daily Pivots for day following 15-Jun-2023 Classic Woodie Camarilla DeMark R4 101.066 101.066 101.066 R3 101.066 101.066 101.066 R2 101.066 101.066 101.066 R1 101.066 101.066 101.066 101.066 PP 101.066 101.066 101.066 101.066 S1 101.066 101.066 101.066 101.066 S2 101.066 101.066 101.066 S3 101.066 101.066 101.066 S4 101.066 101.066 101.066	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 104.971 104.526 102.948 R3 104.189 103.744 102.733 R2 103.407 103.407 102.661 R1 102.962 102.962 102.590 102.794 PP 102.625 102.625 102.625 102.540 S1 102.180 102.180 102.446 102.012 S2 101.843 101.843 102.375 S3 101.061 101.398 102.303 S4 100.279 100.616 102.088
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.590 101.066 1.524 1.5% 0.000 0.0% 0% False True 10 103.069 101.066 2.003 2.0% 0.000 0.0% 0% False True 20 103.310 101.066 2.244 2.2% 0.022 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 101.066 2.618 101.066 1.618 101.066 1.000 101.066 0.618 101.066 HIGH 101.066 0.618 101.066 0.500 101.066 0.382 101.066 LOW 101.066 0.618 101.066 1.000 101.066 1.618 101.066 2.618 101.066 4.250 101.066
Fisher Pivots for day following 15-Jun-2023 Pivot 1 day 3 day R1 101.066 101.673 PP 101.066 101.470 S1 101.066 101.268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.