ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 101.669 101.462 -0.207 -0.2% 101.188
High 101.669 101.462 -0.207 -0.2% 101.877
Low 101.669 101.462 -0.207 -0.2% 100.840
Close 101.669 101.462 -0.207 -0.2% 101.877
Range
ATR 0.314 0.306 -0.008 -2.4% 0.000
Volume
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 101.462 101.462 101.462
R3 101.462 101.462 101.462
R2 101.462 101.462 101.462
R1 101.462 101.462 101.462 101.462
PP 101.462 101.462 101.462 101.462
S1 101.462 101.462 101.462 101.462
S2 101.462 101.462 101.462
S3 101.462 101.462 101.462
S4 101.462 101.462 101.462
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.642 104.297 102.447
R3 103.605 103.260 102.162
R2 102.568 102.568 102.067
R1 102.223 102.223 101.972 102.396
PP 101.531 101.531 101.531 101.618
S1 101.186 101.186 101.782 101.359
S2 100.494 100.494 101.687
S3 99.457 100.149 101.592
S4 98.420 99.112 101.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.877 100.840 1.037 1.0% 0.098 0.1% 60% False False
10 101.879 100.840 1.039 1.0% 0.049 0.0% 60% False False
20 103.245 100.840 2.405 2.4% 0.025 0.0% 26% False False
40 103.310 100.319 2.991 2.9% 0.023 0.0% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.462
2.618 101.462
1.618 101.462
1.000 101.462
0.618 101.462
HIGH 101.462
0.618 101.462
0.500 101.462
0.382 101.462
LOW 101.462
0.618 101.462
1.000 101.462
1.618 101.462
2.618 101.462
4.250 101.462
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 101.462 101.670
PP 101.462 101.600
S1 101.462 101.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.