ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary Previous Current 11-Jul-2023 12-Jul-2023 Change Change % Previous Week Open 100.748 99.525 -1.223 -1.2% 101.974 High 100.748 99.525 -1.223 -1.2% 102.355 Low 100.748 99.525 -1.223 -1.2% 101.270 Close 100.748 99.525 -1.223 -1.2% 101.270 Range ATR 0.322 0.386 0.064 20.0% 0.000 Volume
Daily Pivots for day following 12-Jul-2023 Classic Woodie Camarilla DeMark R4 99.525 99.525 99.525 R3 99.525 99.525 99.525 R2 99.525 99.525 99.525 R1 99.525 99.525 99.525 99.525 PP 99.525 99.525 99.525 99.525 S1 99.525 99.525 99.525 99.525 S2 99.525 99.525 99.525 S3 99.525 99.525 99.525 S4 99.525 99.525 99.525	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 104.887 104.163 101.867 R3 103.802 103.078 101.568 R2 102.717 102.717 101.469 R1 101.993 101.993 101.369 101.813 PP 101.632 101.632 101.632 101.541 S1 100.908 100.908 101.171 100.728 S2 100.547 100.547 101.071 S3 99.462 99.823 100.972 S4 98.377 98.738 100.673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.187 99.525 2.662 2.7% 0.034 0.0% 0% False True 10 102.355 99.525 2.830 2.8% 0.035 0.0% 0% False True 20 102.355 99.525 2.830 2.8% 0.042 0.0% 0% False True 40 103.310 99.525 3.785 3.8% 0.032 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 99.525 2.618 99.525 1.618 99.525 1.000 99.525 0.618 99.525 HIGH 99.525 0.618 99.525 0.500 99.525 0.382 99.525 LOW 99.525 0.618 99.525 1.000 99.525 1.618 99.525 2.618 99.525 4.250 99.525
Fisher Pivots for day following 12-Jul-2023 Pivot 1 day 3 day R1 99.525 100.254 PP 99.525 100.011 S1 99.525 99.768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.