ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 99.140 99.160 0.020 0.0% 100.982 High 99.323 99.927 0.604 0.6% 100.982 Low 99.140 99.160 0.020 0.0% 98.786 Close 99.323 99.927 0.604 0.6% 98.960 Range 0.183 0.767 0.584 319.1% 2.196 ATR 0.352 0.381 0.030 8.4% 0.000 Volume 1 1 0 0.0% 0
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 101.972 101.717 100.349 R3 101.205 100.950 100.138 R2 100.438 100.438 100.068 R1 100.183 100.183 99.997 100.311 PP 99.671 99.671 99.671 99.735 S1 99.416 99.416 99.857 99.544 S2 98.904 98.904 99.786 S3 98.137 98.649 99.716 S4 97.370 97.882 99.505	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 106.164 104.758 100.168 R3 103.968 102.562 99.564 R2 101.772 101.772 99.363 R1 100.366 100.366 99.161 99.971 PP 99.576 99.576 99.576 99.379 S1 98.170 98.170 98.759 97.775 S2 97.380 97.380 98.557 S3 95.184 95.974 98.356 S4 92.988 93.778 97.752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.927 98.884 1.043 1.0% 0.190 0.2% 100% True False 10 101.440 98.786 2.654 2.7% 0.112 0.1% 43% False False 20 102.355 98.786 3.569 3.6% 0.065 0.1% 32% False False 40 103.245 98.786 4.459 4.5% 0.045 0.0% 26% False False 60 103.310 98.786 4.524 4.5% 0.037 0.0% 25% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 64 trading days	Fibonacci Retracements and Extensions 4.250 103.187 2.618 101.935 1.618 101.168 1.000 100.694 0.618 100.401 HIGH 99.927 0.618 99.634 0.500 99.544 0.382 99.453 LOW 99.160 0.618 98.686 1.000 98.393 1.618 97.919 2.618 97.152 4.250 95.900
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 99.799 99.766 PP 99.671 99.605 S1 99.544 99.444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.