ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 99.160 100.128 0.968 1.0% 98.884 High 99.927 100.128 0.201 0.2% 100.128 Low 99.160 100.128 0.968 1.0% 98.884 Close 99.927 100.128 0.201 0.2% 100.128 Range 0.767 0.000 -0.767 -100.0% 1.244 ATR 0.381 0.368 -0.013 -3.4% 0.000 Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 100.128 100.128 100.128 R3 100.128 100.128 100.128 R2 100.128 100.128 100.128 R1 100.128 100.128 100.128 100.128 PP 100.128 100.128 100.128 100.128 S1 100.128 100.128 100.128 100.128 S2 100.128 100.128 100.128 S3 100.128 100.128 100.128 S4 100.128 100.128 100.128	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 103.445 103.031 100.812 R3 102.201 101.787 100.470 R2 100.957 100.957 100.356 R1 100.543 100.543 100.242 100.750 PP 99.713 99.713 99.713 99.817 S1 99.299 99.299 100.014 99.506 S2 98.469 98.469 99.900 S3 97.225 98.055 99.786 S4 95.981 96.811 99.444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.128 98.884 1.244 1.2% 0.190 0.2% 100% True False 10 100.982 98.786 2.196 2.2% 0.095 0.1% 61% False False 20 102.355 98.786 3.569 3.6% 0.065 0.1% 38% False False 40 103.245 98.786 4.459 4.5% 0.045 0.0% 30% False False 60 103.310 98.786 4.524 4.5% 0.037 0.0% 30% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.128 2.618 100.128 1.618 100.128 1.000 100.128 0.618 100.128 HIGH 100.128 0.618 100.128 0.500 100.128 0.382 100.128 LOW 100.128 0.618 100.128 1.000 100.128 1.618 100.128 2.618 100.128 4.250 100.128
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 100.128 99.963 PP 100.128 99.799 S1 100.128 99.634

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.