ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary Previous Current 04-Aug-2023 07-Aug-2023 Change Change % Previous Week Open 101.121 101.171 0.050 0.0% 100.931 High 101.121 101.171 0.050 0.0% 101.679 Low 101.121 101.171 0.050 0.0% 100.931 Close 101.121 101.171 0.050 0.0% 101.121 Range ATR 0.349 0.328 -0.021 -6.1% 0.000 Volume
Daily Pivots for day following 07-Aug-2023 Classic Woodie Camarilla DeMark R4 101.171 101.171 101.171 R3 101.171 101.171 101.171 R2 101.171 101.171 101.171 R1 101.171 101.171 101.171 101.171 PP 101.171 101.171 101.171 101.171 S1 101.171 101.171 101.171 101.171 S2 101.171 101.171 101.171 S3 101.171 101.171 101.171 S4 101.171 101.171 101.171	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 103.488 103.052 101.532 R3 102.740 102.304 101.327 R2 101.992 101.992 101.258 R1 101.556 101.556 101.190 101.774 PP 101.244 101.244 101.244 101.353 S1 100.808 100.808 101.052 101.026 S2 100.496 100.496 100.984 S3 99.748 100.060 100.915 S4 99.000 99.312 100.710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.679 101.121 0.558 0.6% 0.000 0.0% 9% False False 10 101.679 99.941 1.738 1.7% 0.000 0.0% 71% False False 20 101.679 98.786 2.893 2.9% 0.048 0.0% 82% False False 40 102.355 98.786 3.569 3.5% 0.045 0.0% 67% False False 60 103.310 98.786 4.524 4.5% 0.037 0.0% 53% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 101.171 2.618 101.171 1.618 101.171 1.000 101.171 0.618 101.171 HIGH 101.171 0.618 101.171 0.500 101.171 0.382 101.171 LOW 101.171 0.618 101.171 1.000 101.171 1.618 101.171 2.618 101.171 4.250 101.171
Fisher Pivots for day following 07-Aug-2023 Pivot 1 day 3 day R1 101.171 101.383 PP 101.171 101.312 S1 101.171 101.242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.