ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 101.657 101.984 0.327 0.3% 101.171
High 101.657 101.984 0.327 0.3% 101.984
Low 101.657 101.984 0.327 0.3% 101.171
Close 101.657 101.984 0.327 0.3% 101.984
Range
ATR 0.296 0.298 0.002 0.7% 0.000
Volume
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 101.984 101.984 101.984
R3 101.984 101.984 101.984
R2 101.984 101.984 101.984
R1 101.984 101.984 101.984 101.984
PP 101.984 101.984 101.984 101.984
S1 101.984 101.984 101.984 101.984
S2 101.984 101.984 101.984
S3 101.984 101.984 101.984
S4 101.984 101.984 101.984
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.152 103.881 102.431
R3 103.339 103.068 102.208
R2 102.526 102.526 102.133
R1 102.255 102.255 102.059 102.391
PP 101.713 101.713 101.713 101.781
S1 101.442 101.442 101.909 101.578
S2 100.900 100.900 101.835
S3 100.087 100.629 101.760
S4 99.274 99.816 101.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.984 101.171 0.813 0.8% 0.000 0.0% 100% True False
10 101.984 100.931 1.053 1.0% 0.000 0.0% 100% True False
20 101.984 98.884 3.100 3.0% 0.048 0.0% 100% True False
40 102.355 98.786 3.569 3.5% 0.045 0.0% 90% False False
60 103.310 98.786 4.524 4.4% 0.037 0.0% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.984
2.618 101.984
1.618 101.984
1.000 101.984
0.618 101.984
HIGH 101.984
0.618 101.984
0.500 101.984
0.382 101.984
LOW 101.984
0.618 101.984
1.000 101.984
1.618 101.984
2.618 101.984
4.250 101.984
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 101.984 101.924
PP 101.984 101.863
S1 101.984 101.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.